WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 365'4 367'0 365'4 367'0 5'2 366'4s 01:30P Chart for C5K Options for C5K
Jul 15 364'4 367'6 363'2 366'2 4'0 366'6s 01:30P Chart for C5N Options for C5N
Sep 15 371'0 371'0 371'0 371'0 3'6 372'6s 01:30P Chart for C5U Options for C5U
Dec 15 381'0 382'4 379'6 382'4 3'4 382'4s 01:30P Chart for C5Z Options for C5Z
Mar 16 394'0 394'0 393'4 393'4 4'0 394'0s 01:30P Chart for C6H Options for C6H
May 16 402'4 3'6 401'4s 01:30P Chart for C6K Options for C6K
Jul 16 424'0 3'2 408'0s 01:30P Chart for C6N Options for C6N
Sep 16 401'2 3'0 402'4s 01:30P Chart for C6U Options for C6U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 -3'0 990'4s 01:30P Chart for S5K Options for S5K
Jul 15 985'0 987'4 979'4 982'4 -2'2 982'4s 01:30P Chart for S5N Options for S5N
Aug 15 968'0 -1'2 975'6s 01:30P Chart for S5Q Options for S5Q
Sep 15 960'0 0'0 962'2s 01:30P Chart for S5U Options for S5U
Nov 15 953'4 954'4 953'4 954'4 1'4 956'0s 01:30P Chart for S5X Options for S5X
Jan 16 946'6 1'4 962'2s 01:30P Chart for S6F Options for S6F
Mar 16 966'0 966'0 964'0 966'0 1'6 965'0s 01:30P Chart for S6H Options for S6H
May 16 964'4 1'6 966'6s 01:30P Chart for S6K Options for S6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 475'0 11'6 475'6s 01:30P Chart for W5K Options for W5K
Jul 15 466'4 12'6 479'2s 01:30P Chart for W5N Options for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.000 151.700 150.150 150.300 - 1.225 150.225s 01:15P Chart for LC5M Options for LC5M
Aug 15 149.450 150.200 148.850 148.925 - 0.975 148.925s 01:15P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 80.350 80.350 80.350 80.350 1.350 80.350s 01:15P Chart for LH5K Options for LH5K
Jun 15 84.100 84.350 83.600 84.100 1.300 84.050s 01:15P Chart for LH5M Options for LH5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 214.500 214.500 214.500 214.500 - 0.875 214.500s 01:15P Chart for FC5K Options for FC5K
Aug 15 216.750 216.750 216.725 216.725 - 1.375 216.875s 01:15P Chart for FC5Q Options for FC5Q
Sep 15 216.500 216.525 216.500 216.525 - 1.300 216.475s 01:15P Chart for FC5U Options for FC5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (May 15) 367'0 5'2 5/6/15   1:30 PM CST
  • CORN (Jul 15) 366'2 4'0 5/6/15   1:30 PM CST
  • CORN (Sep 15) 371'0 3'6 5/6/15   1:30 PM CST
  • CORN (Dec 15) 382'4 3'4 5/6/15   1:30 PM CST
  • CORN (Mar 16) 393'4 4'0 5/6/15   1:30 PM CST
  • CORN (May 16) 402'4 3'6 5/6/15   1:30 PM CST
  • CORN (Jul 16) 424'0 3'2 5/6/15   1:30 PM CST
  • CORN (Sep 16) 401'2 3'0 5/6/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 -3'0 5/6/15   1:30 PM CST
  • SOYBEANS (Jul 15) 982'4 -2'2 5/6/15   1:30 PM CST
  • SOYBEANS (Aug 15) 968'0 -1'2 5/6/15   1:30 PM CST
  • SOYBEANS (Sep 15) 960'0 0'0 5/6/15   1:30 PM CST
  • SOYBEANS (Nov 15) 954'4 1'4 5/6/15   1:30 PM CST
  • SOYBEANS (Jan 16) 946'6 1'4 5/6/15   1:30 PM CST
  • SOYBEANS (Mar 16) 966'0 1'6 5/6/15   1:30 PM CST
  • SOYBEANS (May 16) 964'4 1'6 5/6/15   1:30 PM CST
  • WHEAT (May 15) 475'0 11'6 5/6/15   1:30 PM CST
  • WHEAT (Jul 15) 466'4 12'6 5/6/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 150.300 - 1.225 5/6/15   1:15 PM CST
  • LIVE CATTLE (Aug 15) 148.925 - 0.975 5/6/15   1:15 PM CST
  • LEAN HOGS (May 15) 80.350 1.350 5/6/15   1:15 PM CST
  • LEAN HOGS (Jun 15) 84.100 1.300 5/6/15   1:15 PM CST
  • FEEDER CATTLE (May 15) 214.500 - 0.875 5/6/15   1:15 PM CST
  • FEEDER CATTLE (Aug 15) 216.725 - 1.375 5/6/15   1:15 PM CST
  • FEEDER CATTLE (Sep 15) 216.525 - 1.300 5/6/15   1:15 PM CST

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Alta Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Fonda Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
E'Burg Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Hartley Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Royal Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Sutherland Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Matlock Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Sheldon Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Ellsworth Delivery Cash    
 Corn Chart May 31, 15  
Alton Terminal Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Hospers Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Maurice Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Price as of 05/06/15 03:35PM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN