WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 406'0 406'4 -2'0 408'4 11:56A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 414'4 415'0 -2'2 417'2 11:56A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 423'6 424'4 -2'0 426'4 11:56A Chart for @C8Z Options for @C8Z
Mar 19 434'0 437'0 431'6 432'0 -2'2 434'2 11:56A Chart for @C9H Options for @C9H
May 19 438'0 441'2 436'0 436'4 -2'0 438'4 11:56A Chart for @C9K Options for @C9K
Jul 19 442'0 445'0 440'0 440'4 -1'6 442'2 11:56A Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 417'0 417'2 -0'4 417'6 11:56A Chart for @C9U Options for @C9U
Dec 19 421'0 423'4 420'2 421'0 -0'4 421'4 11:56A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'2 1040'4 1'2 1039'2 11:56A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'2 1044'4 1'2 1043'2 11:56A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1044'6 1046'6 1'6 1045'0 11:56A Chart for @S8U Options for @S8U
Nov 18 1049'2 1059'6 1048'2 1051'0 2'2 1048'6 11:56A Chart for @S8X Options for @S8X
Jan 19 1052'0 1062'4 1051'4 1054'0 2'0 1052'0 11:56A Chart for @S9F Options for @S9F
Mar 19 1035'4 1046'4 1035'2 1037'4 1'6 1035'6 11:56A Chart for @S9H Options for @S9H
May 19 1031'4 1041'6 1031'4 1033'4 2'0 1031'4 11:56A Chart for @S9K Options for @S9K
Jul 19 1036'4 1045'4 1035'4 1037'4 1'6 1035'6 11:56A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 545'2 529'6 536'4 5'4 531'0 11:56A Chart for @W8N Options for @W8N
Sep 18 547'4 560'6 546'4 553'0 5'2 547'6 11:56A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 104.950 - 0.500 105.450 11:56A Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 102.225 102.475 - 0.325 102.800 11:56A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 74.900 73.775 74.400 -0.200 74.600 11:56A Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.575 75.250 76.200 -0.025 76.225 11:56A Chart for @HE8N Options for @HE8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.475 1.575 134.900 11:56A Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 143.125 143.925 0.575 143.350 11:56A Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 143.075 143.950 0.650 143.300 11:56A Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Jul 18) 406'4 -2'0 5/24/18   11:56 AM CST
  • CORN (Sep 18) 415'0 -2'2 5/24/18   11:56 AM CST
  • CORN (Dec 18) 424'4 -2'0 5/24/18   11:56 AM CST
  • CORN (Mar 19) 432'0 -2'2 5/24/18   11:55 AM CST
  • CORN (May 19) 436'4 -2'0 5/24/18   11:56 AM CST
  • CORN (Jul 19) 440'4 -1'6 5/24/18   11:56 AM CST
  • CORN (Sep 19) 417'2 -0'4 5/24/18   11:53 AM CST
  • CORN (Dec 19) 421'0 -0'4 5/24/18   11:56 AM CST
  • SOYBEANS (Jul 18) 1040'4 1'2 5/24/18   11:56 AM CST
  • SOYBEANS (Aug 18) 1044'4 1'2 5/24/18   11:56 AM CST
  • SOYBEANS (Sep 18) 1046'6 1'6 5/24/18   11:56 AM CST
  • SOYBEANS (Nov 18) 1051'0 2'2 5/24/18   11:56 AM CST
  • SOYBEANS (Jan 19) 1054'0 2'0 5/24/18   11:56 AM CST
  • SOYBEANS (Mar 19) 1037'4 1'6 5/24/18   11:50 AM CST
  • SOYBEANS (May 19) 1033'4 2'0 5/24/18   11:56 AM CST
  • SOYBEANS (Jul 19) 1037'4 1'6 5/24/18   11:50 AM CST
  • WHEAT (Jul 18) 536'4 5'4 5/24/18   11:56 AM CST
  • WHEAT (Sep 18) 553'0 5'2 5/24/18   11:56 AM CST
  • LIVE CATTLE (Jun 18) 104.950 - 0.500 5/24/18   11:56 AM CST
  • LIVE CATTLE (Aug 18) 102.475 - 0.325 5/24/18   11:56 AM CST
  • LEAN HOGS (Jun 18) 74.400 -0.200 5/24/18   11:54 AM CST
  • LEAN HOGS (Jul 18) 76.200 -0.025 5/24/18   11:56 AM CST
  • FEEDER CATTLE (May 18) 136.475 1.575 5/24/18   11:55 AM CST
  • FEEDER CATTLE (Aug 18) 143.925 0.575 5/24/18   11:56 AM CST
  • FEEDER CATTLE (Sep 18) 143.950 0.650 5/24/18   11:53 AM CST

Local Forecast
Albert City, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 66°F
Precip: 65%
High: 88°F
Low: 64°F
Precip: 40%
High: 93°F
Low: 65°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart May 31, 18  
 Beans Chart May 31, 18  
Alta Delivery Cash    
 Corn Chart May 31, 18  
 Beans Chart May 31, 18  
Fonda Delivery Cash    
 Corn Chart May 31, 18  
 Beans Chart May 31, 18  
E'Burg Delivery Cash    
 Corn Chart May 31, 18  
 Beans Chart May 31, 18  
Hartley Delivery Cash    
 Corn Chart May 31, 18  
 Beans Chart May 31, 18  
Royal Delivery Cash    
 Corn Chart May 31, 18  
 Beans Chart May 31, 18  
Sutherland Delivery Cash    
 Corn Chart May 31, 18  
 Beans Chart May 31, 18  
Matlock Delivery Cash    
 Corn Chart May 31, 18  
 Beans Chart May 31, 18  
Sheldon Delivery Cash    
 Corn Chart May 31, 18  
 Beans Chart May 31, 18  
Ellsworth Delivery Cash    
 Corn Chart May 31, 18  
Alton Terminal Delivery Cash    
 Corn Chart May 31, 18  
 Beans Chart May 31, 18  
Hospers Delivery Cash    
 Corn Chart May 31, 18  
 Beans Chart May 31, 18  
Maurice Delivery Cash    
 Corn Chart May 31, 18  
 Beans Chart May 31, 18  
Price as of 05/24/18 12:08PM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN