WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 12/09 Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 12/09 Chart for @C7Z Options for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 12/09 Chart for @C8H Options for @C8H
May 18 399'0 399'0 399'0 399'0 4'6 402'4s 12/09 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 12/09 Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 12/09 Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 12/09 Chart for @S7U Options for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 12/09 Chart for @S7X Options for @S7X
Jan 18 1010'6 1028'0 1010'0 1028'0 11'6 1026'2s 12/09 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 12/09 Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 12/09 Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 12/09 Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 125.825 126.175 124.875 125.975 - 0.650 125.950s 12/09 Chart for @GF7F Options for @GF7F
Mar 17 122.600 122.625 121.425 122.600 - 0.650 122.500s 12/09 Chart for @GF7H Options for @GF7H
Apr 17 121.725 122.150 121.050 121.900 - 0.675 122.050s 12/09 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Dec 16) 351'4 6'0 12/9/16   1:19 PM CST
  • CORN (Mar 17) 358'6 6'0 12/9/16   1:19 PM CST
  • CORN (May 17) 365'2 6'0 12/9/16   1:19 PM CST
  • CORN (Jul 17) 372'2 5'6 12/9/16   1:19 PM CST
  • CORN (Sep 17) 379'0 5'2 12/9/16   1:19 PM CST
  • CORN (Dec 17) 387'4 5'2 12/9/16   1:19 PM CST
  • CORN (Mar 18) 396'6 5'2 12/9/16   1:15 PM CST
  • CORN (May 18) 399'0 4'6 12/9/16   1:15 PM CST
  • SOYBEANS (Jan 17) 1039'0 10'4 12/9/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1049'4 10'6 12/9/16   1:19 PM CST
  • SOYBEANS (May 17) 1057'6 11'0 12/9/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1062'6 11'2 12/9/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1057'0 11'2 12/9/16   1:15 PM CST
  • SOYBEANS (Sep 17) 1040'2 11'6 12/9/16   1:16 PM CST
  • SOYBEANS (Nov 17) 1026'0 12'0 12/9/16   1:19 PM CST
  • SOYBEANS (Jan 18) 1028'0 11'6 12/9/16   1:19 PM CST
  • WHEAT (Dec 16) 395'4 9'4 12/9/16   1:16 PM CST
  • WHEAT (Mar 17) 413'0 8'0 12/9/16   1:19 PM CST
  • LIVE CATTLE (Dec 16) 108.900 - 0.325 12/9/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.750 - 0.125 12/9/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.725 1.050 12/9/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 61.550 0.725 12/9/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 125.975 - 0.650 12/9/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 122.600 - 0.650 12/9/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.900 - 0.675 12/9/16   1:03 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 26°F
Low: 10°F
Precip: 0%
High: 27°F
Low: 5°F
Precip: 0%
High: 14°F
Low: 1°F
Precip: 0%
High: 11°F
Low: 4°F
Precip: 0%
High: 9°F
Low: 2°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< December 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Dec 31, 16  
 Beans Chart Dec 31, 16  
Alta Delivery Cash    
 Corn Chart Dec 31, 16  
 Beans Chart Dec 31, 16  
Fonda Delivery Cash    
 Corn Chart Dec 31, 16  
 Beans Chart Dec 31, 16  
E'Burg Delivery Cash    
 Corn Chart Dec 31, 16  
 Beans Chart Dec 31, 16  
Hartley Delivery Cash    
 Corn Chart Dec 31, 16  
 Beans Chart Dec 31, 16  
Royal Delivery Cash    
 Corn Chart Dec 31, 16  
 Beans Chart Dec 31, 16  
Sutherland Delivery Cash    
 Corn Chart Dec 31, 16  
 Beans Chart Dec 31, 16  
Matlock Delivery Cash    
 Corn Chart Dec 31, 16  
 Beans Chart Dec 31, 16  
Sheldon Delivery Cash    
 Corn Chart Dec 31, 16  
 Beans Chart Dec 31, 16  
Ellsworth Delivery Cash    
 Corn Chart Dec 31, 16  
Alton Terminal Delivery Cash    
 Corn Chart Dec 31, 16  
 Beans Chart Dec 31, 16  
Hospers Delivery Cash    
 Corn Chart Dec 31, 16  
 Beans Chart Dec 31, 16  
Maurice Delivery Cash    
 Corn Chart Dec 31, 16  
 Beans Chart Dec 31, 16  
Price as of 12/11/16 05:45AM CST.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN