WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N Options for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 02/12 Chart for @C6U Options for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 02/12 Chart for @C6Z Options for @C6Z
Mar 17 392'2 393'4 391'0 391'2 -1'0 391'0s 02/12 Chart for @C7H Options for @C7H
May 17 398'2 398'4 397'0 397'2 -1'0 397'0s 02/12 Chart for @C7K Options for @C7K
Jul 17 402'2 402'4 401'0 401'0 -1'0 401'0s 02/12 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02/12 Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02/12 Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 880'2 883'0 -1'2 883'4s 02/12 Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 880'2 883'0 -1'6 883'2s 02/12 Chart for @S6U Options for @S6U
Nov 16 887'0 889'6 882'4 886'0 -1'6 886'0s 02/12 Chart for @S6X Options for @S6X
Jan 17 893'2 895'0 888'2 891'0 -2'0 891'2s 02/12 Chart for @S7F Options for @S7F
Mar 17 897'0 897'6 891'0 893'2 -2'2 893'4s 02/12 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02/12 Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 02/12 Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 02/12 Chart for @LE6G Options for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 02/12 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.750 65.975 65.725 65.950 0.425 65.950s 02/12 Chart for @HE6G Options for @HE6G
Apr 16 69.500 70.775 69.275 70.275 0.925 70.375s 02/12 Chart for @HE6J Options for @HE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 151.600 152.350 149.400 150.450 - 0.225 150.025s 02/12 Chart for @GF6H Options for @GF6H
Apr 16 150.825 151.700 148.750 149.975 - 0.350 149.500s 02/12 Chart for @GF6J Options for @GF6J
May 16 150.400 150.875 148.025 149.200 - 0.550 148.825s 02/12 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Mar 16) 359'0 -1'4 2/12/16   1:19 PM CST
  • CORN (May 16) 364'0 -1'4 2/12/16   1:19 PM CST
  • CORN (Jul 16) 369'0 -1'2 2/12/16   1:19 PM CST
  • CORN (Sep 16) 374'0 -1'0 2/12/16   1:19 PM CST
  • CORN (Dec 16) 382'2 -1'0 2/12/16   1:19 PM CST
  • CORN (Mar 17) 391'2 -1'0 2/12/16   1:19 PM CST
  • CORN (May 17) 397'2 -1'0 2/12/16   1:17 PM CST
  • CORN (Jul 17) 401'0 -1'0 2/12/16   1:17 PM CST
  • SOYBEANS (Mar 16) 872'6 -0'6 2/12/16   1:19 PM CST
  • SOYBEANS (May 16) 876'2 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Jul 16) 882'0 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Aug 16) 883'0 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Sep 16) 883'0 -1'6 2/12/16   1:19 PM CST
  • SOYBEANS (Nov 16) 886'0 -1'6 2/12/16   1:19 PM CST
  • SOYBEANS (Jan 17) 891'0 -2'0 2/12/16   1:18 PM CST
  • SOYBEANS (Mar 17) 893'2 -2'2 2/12/16   1:17 PM CST
  • WHEAT (Mar 16) 457'6 -0'6 2/12/16   1:19 PM CST
  • WHEAT (May 16) 463'4 -1'0 2/12/16   1:19 PM CST
  • LIVE CATTLE (Feb 16) 130.000 - 0.175 2/12/16   1:54 PM CST
  • LIVE CATTLE (Apr 16) 129.150 - 0.400 2/12/16   1:54 PM CST
  • LEAN HOGS (Feb 16) 65.950 0.425 2/12/16   12:00 PM CST
  • LEAN HOGS (Apr 16) 70.275 0.925 2/12/16   1:54 PM CST
  • FEEDER CATTLE (Mar 16) 150.450 - 0.225 2/12/16   1:54 PM CST
  • FEEDER CATTLE (Apr 16) 149.975 - 0.350 2/12/16   1:54 PM CST
  • FEEDER CATTLE (May 16) 149.200 - 0.550 2/12/16   1:50 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 13°F
Low: -4°F
Precip: 57%
High: 27°F
Low: 13°F
Precip: 80%
High: 32°F
Low: 21°F
Precip: 0%
High: 30°F
Low: 20°F
Precip: 80%
High: 28°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< February 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29          
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Feb 29, 16  
 Beans Chart Feb 29, 16  
Alta Delivery Cash    
 Corn Chart Feb 29, 16  
 Beans Chart Feb 29, 16  
Fonda Delivery Cash    
 Corn Chart Feb 29, 16  
 Beans Chart Feb 29, 16  
E'Burg Delivery Cash    
 Corn Chart Feb 29, 16  
 Beans Chart Feb 29, 16  
Hartley Delivery Cash    
 Corn Chart Feb 29, 16  
 Beans Chart Feb 29, 16  
Royal Delivery Cash    
 Corn Chart Feb 29, 16  
 Beans Chart Feb 29, 16  
Sutherland Delivery Cash    
 Corn Chart Feb 29, 16  
 Beans Chart Feb 29, 16  
Matlock Delivery Cash    
 Corn Chart Feb 29, 16  
 Beans Chart Feb 29, 16  
Sheldon Delivery Cash    
 Corn Chart Feb 29, 16  
 Beans Chart Feb 29, 16  
Ellsworth Delivery Cash    
 Corn Chart Feb 29, 16  
Alton Terminal Delivery Cash    
 Corn Chart Feb 29, 16  
 Beans Chart Feb 29, 16  
Hospers Delivery Cash    
 Corn Chart Feb 29, 16  
 Beans Chart Feb 29, 16  
Maurice Delivery Cash    
 Corn Chart Feb 29, 16  
 Beans Chart Feb 29, 16  
Price as of 02/13/16 02:44AM CST.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN