WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 319'6 320'0 -5'0 320'6s 09/30 Chart for C4Z Options for C4Z
Mar 15 337'6 337'6 332'6 333'0 -5'0 333'4s 09/30 Chart for C5H Options for C5H
May 15 345'6 345'6 341'6 341'6 -5'0 342'0s 09/30 Chart for C5K Options for C5K
Jul 15 353'2 -4'4 349'4s 09/30 Chart for C5N Options for C5N
Sep 15 360'4 -4'4 356'6s 09/30 Chart for C5U Options for C5U
Dec 15 367'0 367'0 367'0 367'0 -4'0 366'6s 09/30 Chart for C5Z Options for C5Z
Mar 16 422'0 -3'6 376'2s 09/30 Chart for C6H Options for C6H
May 16 429'4 -3'4 383'4s 09/30 Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 930'0 911'0 911'6 -10'2 913'2s 09/30 Chart for S4X Options for S4X
Jan 15 926'0 930'0 920'0 920'0 -11'0 921'2s 09/30 Chart for S5F Options for S5F
Mar 15 934'0 934'4 928'0 928'0 -10'6 929'6s 09/30 Chart for S5H Options for S5H
May 15 948'4 -10'6 938'0s 09/30 Chart for S5K Options for S5K
Jul 15 949'4 952'0 946'0 949'4 -10'2 944'4s 09/30 Chart for S5N Options for S5N
Aug 15 949'0 -10'0 947'4s 09/30 Chart for S5Q Options for S5Q
Sep 15 939'4 -8'6 939'4s 09/30 Chart for S5U Options for S5U
Nov 15 934'4 934'4 931'4 931'4 -7'0 937'4s 09/30 Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 469'6 478'4 469'4 478'0 -3'4 477'6s 09/30 Chart for W4Z Options for W4Z
Mar 15 486'4 487'6 486'2 487'2 -3'4 490'4s 09/30 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 09/30 Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 09/30 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 09/30 Chart for LH4V Options for LH4V
Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 09/30 Chart for LH4Z Options for LH4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.450 235.200 235.425 0.775 235.425s 09/30 Chart for FC4V Options for FC4V
Nov 14 235.000 235.600 234.600 235.050 0.550 235.050s 09/30 Chart for FC4X Options for FC4X
Jan 15 229.075 229.100 228.550 228.775 0.150 228.775s 09/30 Chart for FC5F Options for FC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Dec 14) 320'0 -5'0 9/30/14   1:30 PM CST
  • CORN (Mar 15) 333'0 -5'0 9/30/14   1:30 PM CST
  • CORN (May 15) 341'6 -5'0 9/30/14   1:30 PM CST
  • CORN (Jul 15) 353'2 -4'4 9/30/14   1:30 PM CST
  • CORN (Sep 15) 360'4 -4'4 9/30/14   1:30 PM CST
  • CORN (Dec 15) 367'0 -4'0 9/30/14   1:30 PM CST
  • CORN (Mar 16) 422'0 -3'6 9/30/14   1:30 PM CST
  • CORN (May 16) 429'4 -3'4 9/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 911'6 -10'2 9/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 920'0 -11'0 9/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 928'0 -10'6 9/30/14   1:30 PM CST
  • SOYBEANS (May 15) 948'4 -10'6 9/30/14   1:30 PM CST
  • SOYBEANS (Jul 15) 949'4 -10'2 9/30/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 -10'0 9/30/14   1:30 PM CST
  • SOYBEANS (Sep 15) 939'4 -8'6 9/30/14   1:30 PM CST
  • SOYBEANS (Nov 15) 931'4 -7'0 9/30/14   1:30 PM CST
  • WHEAT (Dec 14) 478'0 -3'4 9/30/14   1:30 PM CST
  • WHEAT (Mar 15) 487'2 -3'4 9/30/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 160.450 - 0.500 9/30/14   1:25 PM CST
  • LIVE CATTLE (Dec 14) 163.400 - 1.000 9/30/14   1:25 PM CST
  • LEAN HOGS (Oct 14) 107.950 0.650 9/30/14   1:25 PM CST
  • LEAN HOGS (Dec 14) 94.400 -0.325 9/30/14   1:25 PM CST
  • FEEDER CATTLE (Oct 14) 235.425 0.775 9/30/14   1:25 PM CST
  • FEEDER CATTLE (Nov 14) 235.050 0.550 9/30/14   1:25 PM CST
  • FEEDER CATTLE (Jan 15) 228.775 0.150 9/30/14   1:25 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 59°F
Precip: 48%
High: 63°F
Low: 52°F
Precip: 62%
High: 52°F
Low: 42°F
Precip: 28%
High: 55°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Alta Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Fonda Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
E'Burg Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Hartley Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Royal Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Sutherland Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Matlock Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Sheldon Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Ellsworth Delivery Cash    
 Corn Chart Oct 15, 14  
Alton Terminal Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Hospers Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Maurice Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Price as of 10/01/14 05:11AM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN