WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 346'2 346'4 0'2 346'2 09:01A Chart for @C8H Options for @C8H
May 18 355'6 357'4 354'6 354'6 0'0 354'6 09:01A Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 362'6 363'0 0'2 362'6 09:01A Chart for @C8N Options for @C8N
Sep 18 371'2 373'2 370'6 371'0 0'2 370'6 09:01A Chart for @C8U Options for @C8U
Dec 18 381'0 383'0 380'4 380'4 0'0 380'4 09:01A Chart for @C8Z Options for @C8Z
Mar 19 390'2 391'6 389'6 390'0 0'2 389'6 09:01A Chart for @C9H Options for @C9H
May 19 395'0 397'0 395'0 396'4 1'2 395'2 09:00A Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 400'4 400'6 0'6 400'0 09:00A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 970'0 963'2 967'4 7'0 960'4 09:01A Chart for @S8H Options for @S8H
May 18 976'4 981'2 974'6 978'6 6'6 972'0 09:01A Chart for @S8K Options for @S8K
Jul 18 985'4 991'0 984'4 988'4 7'2 981'2 09:01A Chart for @S8N Options for @S8N
Aug 18 988'0 993'0 987'2 990'6 7'0 983'6 09:01A Chart for @S8Q Options for @S8Q
Sep 18 987'0 988'6 987'0 988'4 6'0 982'4 09:01A Chart for @S8U Options for @S8U
Nov 18 986'0 990'6 986'0 989'2 5'6 983'4 09:01A Chart for @S8X Options for @S8X
Jan 19 995'0 997'6 994'6 996'6 5'2 991'4 09:01A Chart for @S9F Options for @S9F
Mar 19 999'4 1002'2 999'2 1001'4 4'6 996'6 09:00A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 415'4 415'4 -5'0 420'4 09:01A Chart for @W8H Options for @W8H
May 18 434'2 436'2 429'2 429'4 -4'6 434'2 09:01A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.125 117.450 117.925 0.550 117.375 09:01A Chart for @LE8G Options for @LE8G
Apr 18 119.500 120.175 119.500 120.025 0.575 119.450 09:01A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.075 72.500 72.050 72.375 0.800 71.575 09:01A Chart for @HE8G Options for @HE8G
Apr 18 74.500 75.150 74.500 75.125 0.800 74.325 09:01A Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 144.700 145.650 144.675 145.300 0.950 144.350 09:01A Chart for @GF8F Options for @GF8F
Mar 18 142.750 144.025 142.750 143.725 1.075 142.650 09:01A Chart for @GF8H Options for @GF8H
Apr 18 143.150 144.225 143.100 143.975 0.975 143.000 09:01A Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Mar 18) 346'4 0'2 1/16/18   9:01 AM CST
  • CORN (May 18) 354'6 0'0 1/16/18   9:00 AM CST
  • CORN (Jul 18) 363'0 0'2 1/16/18   9:01 AM CST
  • CORN (Sep 18) 371'0 0'2 1/16/18   9:01 AM CST
  • CORN (Dec 18) 380'4 0'0 1/16/18   9:00 AM CST
  • CORN (Mar 19) 390'0 0'2 1/16/18   9:00 AM CST
  • CORN (May 19) 396'4 1'2 1/16/18   8:32 AM CST
  • CORN (Jul 19) 400'6 0'6 1/16/18   8:34 AM CST
  • SOYBEANS (Mar 18) 967'4 7'0 1/16/18   9:01 AM CST
  • SOYBEANS (May 18) 978'6 6'6 1/16/18   9:00 AM CST
  • SOYBEANS (Jul 18) 988'4 7'2 1/16/18   9:00 AM CST
  • SOYBEANS (Aug 18) 990'6 7'0 1/16/18   8:57 AM CST
  • SOYBEANS (Sep 18) 988'4 6'0 1/16/18   8:54 AM CST
  • SOYBEANS (Nov 18) 989'2 5'6 1/16/18   9:00 AM CST
  • SOYBEANS (Jan 19) 996'6 5'2 1/16/18   9:00 AM CST
  • SOYBEANS (Mar 19) 1001'4 4'6 1/16/18   8:51 AM CST
  • WHEAT (Mar 18) 415'4 -5'0 1/16/18   9:01 AM CST
  • WHEAT (May 18) 429'4 -4'6 1/16/18   9:00 AM CST
  • LIVE CATTLE (Feb 18) 117.925 0.550 1/16/18   9:00 AM CST
  • LIVE CATTLE (Apr 18) 120.025 0.575 1/16/18   9:01 AM CST
  • LEAN HOGS (Feb 18) 72.375 0.800 1/16/18   9:01 AM CST
  • LEAN HOGS (Apr 18) 75.125 0.800 1/16/18   9:01 AM CST
  • FEEDER CATTLE (Jan 18) 145.300 0.950 1/16/18   9:00 AM CST
  • FEEDER CATTLE (Mar 18) 143.725 1.075 1/16/18   9:00 AM CST
  • FEEDER CATTLE (Apr 18) 143.975 0.975 1/16/18   9:00 AM CST

Local Forecast
Albert City, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 7°F
Low: -8°F
Precip: 0%
High: 27°F
Low: 0°F
Precip: 0%
High: 39°F
Low: 16°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< January 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Jan 31, 18  
 Beans Chart Jan 31, 18  
Alta Delivery Cash    
 Corn Chart Jan 31, 18  
 Beans Chart Jan 31, 18  
Fonda Delivery Cash    
 Corn Chart Jan 31, 18  
 Beans Chart Jan 31, 18  
E'Burg Delivery Cash    
 Corn Chart Jan 31, 18  
 Beans Chart Jan 31, 18  
Hartley Delivery Cash    
 Corn Chart Jan 31, 18  
 Beans Chart Jan 31, 18  
Royal Delivery Cash    
 Corn Chart Jan 31, 18  
 Beans Chart Jan 31, 18  
Sutherland Delivery Cash    
 Corn Chart Jan 31, 18  
 Beans Chart Jan 31, 18  
Matlock Delivery Cash    
 Corn Chart Jan 31, 18  
 Beans Chart Jan 31, 18  
Sheldon Delivery Cash    
 Corn Chart Jan 31, 18  
 Beans Chart Jan 31, 18  
Ellsworth Delivery Cash    
 Corn Chart Jan 31, 18  
Alton Terminal Delivery Cash    
 Corn Chart Jan 31, 18  
 Beans Chart Jan 31, 18  
Hospers Delivery Cash    
 Corn Chart Jan 31, 18  
 Beans Chart Jan 31, 18  
Maurice Delivery Cash    
 Corn Chart Jan 31, 18  
 Beans Chart Jan 31, 18  
Price as of 01/16/18 09:12AM CST.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN