WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 02:00P Chart for @C6N Options for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 02:00P Chart for @C6U Options for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 02:00P Chart for @C6Z Options for @C6Z
Mar 17 415'6 420'4 414'6 420'2 3'4 420'0s 02:00P Chart for @C7H Options for @C7H
May 17 419'0 423'6 418'2 423'6 4'0 423'6s 02:00P Chart for @C7K Options for @C7K
Jul 17 422'0 427'0 421'2 426'4 4'6 427'0s 02:00P Chart for @C7N Options for @C7N
Sep 17 412'0 415'0 411'4 412'0 2'6 414'6s 02:00P Chart for @C7U Options for @C7U
Dec 17 410'0 415'0 408'4 413'2 2'0 413'6s 02:00P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 02:00P Chart for @S6N Options for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 02:00P Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 02:00P Chart for @S6U Options for @S6U
Nov 16 1049'2 1058'0 1045'0 1057'0 5'6 1056'2s 02:00P Chart for @S6X Options for @S6X
Jan 17 1042'2 1055'2 1041'4 1054'4 7'0 1054'0s 02:00P Chart for @S7F Options for @S7F
Mar 17 1027'6 1034'0 1022'2 1031'4 4'6 1030'4s 02:00P Chart for @S7H Options for @S7H
May 17 1023'0 1030'0 1018'2 1028'0 5'4 1026'4s 02:00P Chart for @S7K Options for @S7K
Jul 17 1022'2 1030'0 1016'4 1028'4 6'6 1027'2s 02:00P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 484'6 478'4 480'6 0'2 481'4s 02:00P Chart for @W6N Options for @W6N
Sep 16 491'4 495'0 489'0 490'6 0'0 491'6s 02:00P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 05/27 Chart for @LE6M Options for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 05/27 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.425 80.575 79.950 80.450 -0.025 80.525s 05/27 Chart for @HE6M Options for @HE6M
Jul 16 81.100 81.250 80.400 81.200 -0.200 81.075s 05/27 Chart for @HE6N Options for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 145.650 146.850 145.550 146.475 1.300 146.700s 05/27 Chart for @GF6Q Options for @GF6Q
Sep 16 144.200 145.175 144.025 144.725 0.850 144.800s 05/27 Chart for @GF6U Options for @GF6U
Oct 16 142.750 143.550 142.500 143.200 0.750 143.225s 05/27 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Jul 16) 413'2 4'4 5/27/16   1:19 PM CST
  • CORN (Sep 16) 414'6 3'6 5/27/16   1:19 PM CST
  • CORN (Dec 16) 413'6 3'6 5/27/16   1:19 PM CST
  • CORN (Mar 17) 420'2 3'4 5/27/16   1:19 PM CST
  • CORN (May 17) 423'6 4'0 5/27/16   1:19 PM CST
  • CORN (Jul 17) 426'4 4'6 5/27/16   1:19 PM CST
  • CORN (Sep 17) 412'0 2'6 5/27/16   1:18 PM CST
  • CORN (Dec 17) 413'2 2'0 5/27/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1087'2 6'6 5/27/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1083'2 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1067'6 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1057'0 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1054'4 7'0 5/27/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1031'4 4'6 5/27/16   1:19 PM CST
  • SOYBEANS (May 17) 1028'0 5'4 5/27/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1028'4 6'6 5/27/16   1:19 PM CST
  • WHEAT (Jul 16) 480'6 0'2 5/27/16   1:19 PM CST
  • WHEAT (Sep 16) 490'6 0'0 5/27/16   1:19 PM CST
  • LIVE CATTLE (Jun 16) 119.700 0.775 5/27/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 116.400 1.075 5/27/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 80.450 -0.025 5/27/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 81.200 -0.200 5/27/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 146.475 1.300 5/27/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 144.725 0.850 5/27/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 143.200 0.750 5/27/16   1:04 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 70%
High: 76°F
Low: 61°F
Precip: 80%
High: 71°F
Low: 53°F
Precip: 20%
High: 71°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< May 2016 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Alta Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Fonda Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
E'Burg Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Hartley Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Royal Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Sutherland Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Matlock Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Sheldon Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Ellsworth Delivery Cash    
 Corn Chart May 31, 16  
Alton Terminal Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Hospers Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Maurice Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Price as of 05/29/16 03:57PM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN