WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 363'0 362'2 362'6 0'0 362'6 10:04P Chart for @C7N Options for @C7N
Sep 17 370'6 370'6 370'0 370'4 -0'2 370'6 10:04P Chart for @C7U Options for @C7U
Dec 17 380'2 380'6 380'0 380'4 -0'2 380'6 10:04P Chart for @C7Z Options for @C7Z
Mar 18 390'0 390'4 390'0 390'4 0'0 390'4 10:04P Chart for @C8H Options for @C8H
May 18 396'4 396'4 396'2 396'2 -0'2 396'4 10:04P Chart for @C8K Options for @C8K
Jul 18 402'0 402'2 401'6 402'2 -0'2 402'4 10:02P Chart for @C8N Options for @C8N
Sep 18 397'0 398'0 397'0 398'0 0'4 397'4 10:02P Chart for @C8U Options for @C8U
Dec 18 400'6 401'2 400'6 401'0 0'0 401'0 10:04P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 908'4 904'4 906'4 2'4 904'0 10:04P Chart for @S7N Options for @S7N
Aug 17 911'2 912'6 908'6 910'4 2'0 908'4 10:04P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 910'0 911'6 2'0 909'6 10:04P Chart for @S7U Options for @S7U
Nov 17 915'4 917'2 913'2 915'0 1'6 913'2 10:04P Chart for @S7X Options for @S7X
Jan 18 923'0 924'6 921'2 923'0 1'6 921'2 10:04P Chart for @S8F Options for @S8F
Mar 18 930'0 930'6 927'4 930'0 2'4 927'4 10:04P Chart for @S8H Options for @S8H
May 18 936'2 936'2 933'6 933'6 0'0 933'6 10:02P Chart for @S8K Options for @S8K
Jul 18 939'4 942'2 939'4 941'6 2'4 939'2 10:02P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 464'6 460'2 460'4 -0'6 461'2 10:03P Chart for @W7N Options for @W7N
Sep 17 477'4 478'0 473'6 474'0 -1'2 475'2 10:03P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 04:11P Chart for @LE7M Options for @LE7M
Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 04:11P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.950 85.950 84.500 85.200 -1.050 85.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 82.225 82.375 79.675 79.825 -2.350 79.875s 03:59P Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.275 144.200 141.700 144.025 - 1.200 143.450s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 142.875 143.650 141.050 143.650 - 1.075 142.975s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 141.225 142.025 139.375 142.025 - 0.875 141.450s 04:09P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Jul 17) 362'6 0'0 6/22/17   9:59 PM CST
  • CORN (Sep 17) 370'6 0'0 6/22/17   10:00 PM CST
  • CORN (Dec 17) 380'4 -0'2 6/22/17   10:02 PM CST
  • CORN (Mar 18) 390'4 0'0 6/22/17   9:53 PM CST
  • CORN (May 18) 396'2 -0'2 6/22/17   9:47 PM CST
  • CORN (Jul 18) 402'2 -0'2 6/22/17   9:53 PM CST
  • CORN (Sep 18) 398'0 0'4 6/22/17   9:50 PM CST
  • CORN (Dec 18) 401'2 0'2 6/22/17   9:50 PM CST
  • SOYBEANS (Jul 17) 906'2 2'2 6/22/17   10:02 PM CST
  • SOYBEANS (Aug 17) 910'4 2'0 6/22/17   10:02 PM CST
  • SOYBEANS (Sep 17) 911'6 2'0 6/22/17   10:00 PM CST
  • SOYBEANS (Nov 17) 915'0 1'6 6/22/17   10:02 PM CST
  • SOYBEANS (Jan 18) 923'0 1'6 6/22/17   10:02 PM CST
  • SOYBEANS (Mar 18) 930'0 2'4 6/22/17   8:14 PM CST
  • SOYBEANS (May 18) 933'6 0'0 6/22/17   7:22 PM CST
  • SOYBEANS (Jul 18) 941'6 2'4 6/22/17   9:17 PM CST
  • WHEAT (Jul 17) 460'4 -0'6 6/22/17   10:00 PM CST
  • WHEAT (Sep 17) 474'0 -1'2 6/22/17   10:00 PM CST
  • LIVE CATTLE (Jun 17) 119.000 - 0.875 6/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 114.650 - 1.075 6/22/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 85.200 -1.050 6/22/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.825 -2.350 6/22/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 144.025 - 1.200 6/22/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 143.650 - 1.075 6/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 142.025 - 0.875 6/22/17   1:04 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 56°F
Precip: 35%
High: 73°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< June 2017 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Jun 30, 17  
 Beans Chart Jun 30, 17  
Alta Delivery Cash    
 Corn Chart Jun 30, 17  
 Beans Chart Jun 30, 17  
Fonda Delivery Cash    
 Corn Chart Jun 30, 17  
 Beans Chart Jun 30, 17  
E'Burg Delivery Cash    
 Corn Chart Jun 30, 17  
 Beans Chart Jun 30, 17  
Hartley Delivery Cash    
 Corn Chart Jun 30, 17  
 Beans Chart Jun 30, 17  
Royal Delivery Cash    
 Corn Chart Jun 30, 17  
 Beans Chart Jun 30, 17  
Sutherland Delivery Cash    
 Corn Chart Jun 30, 17  
 Beans Chart Jun 30, 17  
Matlock Delivery Cash    
 Corn Chart Jun 30, 17  
 Beans Chart Jun 30, 17  
Sheldon Delivery Cash    
 Corn Chart Jun 30, 17  
 Beans Chart Jun 30, 17  
Ellsworth Delivery Cash    
 Corn Chart Jun 30, 17  
Alton Terminal Delivery Cash    
 Corn Chart Jun 30, 17  
 Beans Chart Jun 30, 17  
Hospers Delivery Cash    
 Corn Chart Jun 30, 17  
 Beans Chart Jun 30, 17  
Maurice Delivery Cash    
 Corn Chart Jun 30, 17  
 Beans Chart Jun 30, 17  
Price as of 06/22/17 10:14PM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN