WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 01:30P Chart for C4U Options for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 01:30P Chart for C5H Options for C5H
May 15 394'0 1'6 390'2s 01:30P Chart for C5K Options for C5K
Jul 15 397'0 397'0 397'0 397'0 1'4 397'4s 01:30P Chart for C5N Options for C5N
Sep 15 421'0 2'0 405'0s 01:30P Chart for C5U Options for C5U
Dec 15 408'2 2'4 410'6s 01:30P Chart for C5Z Options for C5Z
Mar 16 468'2 2'4 420'2s 01:30P Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 01:30P Chart for S4Q Options for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 01:30P Chart for S4U Options for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 01:30P Chart for S4X Options for S4X
Jan 15 1066'0 18'0 1083'6s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 1090'0 1078'0 1078'0 17'0 1090'6s 01:30P Chart for S5H Options for S5H
May 15 1101'4 15'2 1097'0s 01:30P Chart for S5K Options for S5K
Jul 15 1103'0 14'2 1103'0s 01:30P Chart for S5N Options for S5N
Aug 15 1098'0 11'2 1098'0s 01:30P Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 01:30P Chart for W4U Options for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 01:30P Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 01:18P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 01:18P Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 01:18P Chart for LH4Q Options for LH4Q
Oct 14 111.700 111.700 110.450 110.450 - 3.000 110.450s 01:18P Chart for LH4V Options for LH4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.275 217.275 217.250 217.250 1.225 217.250s 01:18P Chart for FC4Q Options for FC4Q
Sep 14 218.425 219.350 215.700 218.400 1.625 218.400s 01:18P Chart for FC4U Options for FC4U
Oct 14 218.175 218.200 218.175 218.175 1.275 218.175s 01:18P Chart for FC4V Options for FC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Sep 14) 362'4 2'2 7/23/14   1:30 PM CST
  • CORN (Dec 14) 371'0 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 15) 379'4 2'2 7/23/14   1:30 PM CST
  • CORN (May 15) 394'0 1'6 7/23/14   1:30 PM CST
  • CORN (Jul 15) 397'0 1'4 7/23/14   1:30 PM CST
  • CORN (Sep 15) 421'0 2'0 7/23/14   1:30 PM CST
  • CORN (Dec 15) 408'2 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 16) 468'2 2'4 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1202'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1100'0 16'6 7/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1076'4 18'6 7/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1066'0 18'0 7/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (May 15) 1101'4 15'2 7/23/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1103'0 14'2 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1098'0 11'2 7/23/14   1:30 PM CST
  • WHEAT (Sep 14) 531'0 6'2 7/23/14   1:30 PM CST
  • WHEAT (Dec 14) 552'0 5'6 7/23/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 156.100 0.100 7/23/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 157.950 0.125 7/23/14   1:18 PM CST
  • LEAN HOGS (Aug 14) 124.575 - 3.000 7/23/14   1:18 PM CST
  • LEAN HOGS (Oct 14) 110.450 - 3.000 7/23/14   1:18 PM CST
  • FEEDER CATTLE (Aug 14) 217.250 1.225 7/23/14   1:18 PM CST
  • FEEDER CATTLE (Sep 14) 218.400 1.625 7/23/14   1:18 PM CST
  • FEEDER CATTLE (Oct 14) 218.175 1.275 7/23/14   1:18 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 30%
High: 86°F
Low: 63°F
Precip: 20%
High: 82°F
Low: 65°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Jul 31, 14  
 Beans Chart Jul 31, 14  
Alta Delivery Cash    
 Corn Chart Jul 31, 14  
 Beans Chart Jul 31, 14  
Fonda Delivery Cash    
 Corn Chart Jul 31, 14  
 Beans Chart Jul 31, 14  
E'Burg Delivery Cash    
 Corn Chart Jul 31, 14  
 Beans Chart Jul 31, 14  
Hartley Delivery Cash    
 Corn Chart Jul 31, 14  
 Beans Chart Jul 31, 14  
Royal Delivery Cash    
 Corn Chart Jul 31, 14  
 Beans Chart Jul 31, 14  
Sutherland Delivery Cash    
 Corn Chart Jul 31, 14  
 Beans Chart Jul 31, 14  
Matlock Delivery Cash    
 Corn Chart Jul 31, 14  
 Beans Chart Jul 31, 14  
Sheldon Delivery Cash    
 Corn Chart Jul 31, 14  
 Beans Chart Jul 31, 14  
Ellsworth Delivery Cash    
 Corn Chart Jul 31, 14  
Alton Terminal Delivery Cash    
 Corn Chart Jul 31, 14  
 Beans Chart Jul 31, 14  
Hospers Delivery Cash    
 Corn Chart Jul 31, 14  
 Beans Chart Jul 31, 14  
Maurice Delivery Cash    
 Corn Chart Jul 31, 14  
 Beans Chart Jul 31, 14  
Price as of 07/23/14 05:09PM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN