WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 380'0 373'0 374'4 -8'0 373'2s 01:30P Chart for C5H Options for C5H
May 15 388'2 388'4 381'6 383'0 -8'2 381'4s 01:30P Chart for C5K Options for C5K
Jul 15 390'0 390'4 390'0 390'4 -8'0 389'0s 01:30P Chart for C5N Options for C5N
Sep 15 406'6 -7'6 395'6s 01:30P Chart for C5U Options for C5U
Dec 15 404'2 405'4 404'0 405'4 -7'0 404'2s 01:30P Chart for C5Z Options for C5Z
Mar 16 422'4 -7'0 412'6s 01:30P Chart for C6H Options for C6H
May 16 446'0 -7'0 419'0s 01:30P Chart for C6K Options for C6K
Jul 16 431'4 -6'6 424'0s 01:30P Chart for C6N Options for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 976'0 967'0 970'0 -3'4 970'2s 01:30P Chart for S5H Options for S5H
May 15 977'4 980'0 974'6 976'0 -4'0 977'2s 01:30P Chart for S5K Options for S5K
Jul 15 983'4 983'4 983'4 983'4 -4'0 983'0s 01:30P Chart for S5N Options for S5N
Aug 15 1052'0 -4'2 983'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 969'2 -4'2 969'2s 01:30P Chart for S5U Options for S5U
Nov 15 958'4 962'0 958'4 958'4 -4'4 958'2s 01:30P Chart for S5X Options for S5X
Jan 16 1010'4 -4'0 964'2s 01:30P Chart for S6F Options for S6F
Mar 16 969'6 -4'4 969'6s 01:30P Chart for S6H Options for S6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 513'6 513'6 513'6 513'6 -13'6 505'2s 01:30P Chart for W5H Options for W5H
May 15 514'4 514'4 514'4 514'4 -12'6 510'2s 01:30P Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.600 154.350 152.600 154.000 1.125 153.950s 01:17P Chart for LC5G Options for LC5G
Apr 15 151.175 151.900 150.600 151.550 0.500 151.500s 01:17P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.200 72.100 69.000 71.450 2.100 71.525s 01:17P Chart for LH5G Options for LH5G
Apr 15 73.500 75.050 73.200 75.000 2.900 74.950s 01:17P Chart for LH5J Options for LH5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 1.675 212.450s 01:17P Chart for FC5F Options for FC5F
Mar 15 205.000 205.000 204.325 204.325 0.525 204.350s 01:17P Chart for FC5H Options for FC5H
Apr 15 205.100 205.475 205.100 205.475 0.225 205.450s 01:17P Chart for FC5J Options for FC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Mar 15) 374'4 -8'0 1/28/15   1:30 PM CST
  • CORN (May 15) 383'0 -8'2 1/28/15   1:30 PM CST
  • CORN (Jul 15) 390'4 -8'0 1/28/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -7'6 1/28/15   1:30 PM CST
  • CORN (Dec 15) 405'4 -7'0 1/28/15   1:30 PM CST
  • CORN (Mar 16) 422'4 -7'0 1/28/15   1:30 PM CST
  • CORN (May 16) 446'0 -7'0 1/28/15   1:30 PM CST
  • CORN (Jul 16) 431'4 -6'6 1/28/15   1:30 PM CST
  • SOYBEANS (Mar 15) 970'0 -3'4 1/28/15   1:30 PM CST
  • SOYBEANS (May 15) 976'0 -4'0 1/28/15   1:30 PM CST
  • SOYBEANS (Jul 15) 983'4 -4'0 1/28/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1052'0 -4'2 1/28/15   1:30 PM CST
  • SOYBEANS (Sep 15) 969'2 -4'2 1/28/15   1:30 PM CST
  • SOYBEANS (Nov 15) 958'4 -4'4 1/28/15   1:30 PM CST
  • SOYBEANS (Jan 16) 1010'4 -4'0 1/28/15   1:30 PM CST
  • SOYBEANS (Mar 16) 969'6 -4'4 1/28/15   1:30 PM CST
  • WHEAT (Mar 15) 513'6 -13'6 1/28/15   1:30 PM CST
  • WHEAT (May 15) 514'4 -12'6 1/28/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 154.000 1.125 1/28/15   1:17 PM CST
  • LIVE CATTLE (Apr 15) 151.550 0.500 1/28/15   1:17 PM CST
  • LEAN HOGS (Feb 15) 71.450 2.100 1/28/15   1:17 PM CST
  • LEAN HOGS (Apr 15) 75.000 2.900 1/28/15   1:17 PM CST
  • FEEDER CATTLE (Jan 15) 210.600 1.675 1/28/15   1:17 PM CST
  • FEEDER CATTLE (Mar 15) 204.325 0.525 1/28/15   1:17 PM CST
  • FEEDER CATTLE (Apr 15) 205.475 0.225 1/28/15   1:17 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 24°F
Precip: 20%
High: 35°F
Low: 18°F
Precip: 0%
High: 33°F
Low: 25°F
Precip: 80%
High: 24°F
Low: 12°F
Precip: 63%
High: 14°F
Low: 0°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Jan 31, 15  
 Beans Chart Jan 31, 15  
Alta Delivery Cash    
 Corn Chart Jan 31, 15  
 Beans Chart Jan 31, 15  
Fonda Delivery Cash    
 Corn Chart Jan 31, 15  
 Beans Chart Jan 31, 15  
E'Burg Delivery Cash    
 Corn Chart Jan 31, 15  
 Beans Chart Jan 31, 15  
Hartley Delivery Cash    
 Corn Chart Jan 31, 15  
 Beans Chart Jan 31, 15  
Royal Delivery Cash    
 Corn Chart Jan 31, 15  
 Beans Chart Jan 31, 15  
Sutherland Delivery Cash    
 Corn Chart Jan 31, 15  
 Beans Chart Jan 31, 15  
Matlock Delivery Cash    
 Corn Chart Jan 31, 15  
 Beans Chart Jan 31, 15  
Sheldon Delivery Cash    
 Corn Chart Jan 31, 15  
 Beans Chart Jan 31, 15  
Ellsworth Delivery Cash    
 Corn Chart Jan 31, 15  
Alton Terminal Delivery Cash    
 Corn Chart Jan 31, 15  
 Beans Chart Jan 31, 15  
Hospers Delivery Cash    
 Corn Chart Jan 31, 15  
 Beans Chart Jan 31, 15  
Maurice Delivery Cash    
 Corn Chart Jan 31, 15  
 Beans Chart Jan 31, 15  
Price as of 01/28/15 06:10PM CST.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN