WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 354'6 349'0 349'2 -5'4 349'4s 05/27 Chart for C5N Options for C5N
Sep 15 360'0 360'6 355'4 355'4 -6'2 355'6s 05/27 Chart for C5U Options for C5U
Dec 15 370'4 371'2 366'2 366'2 -6'4 366'6s 05/27 Chart for C5Z Options for C5Z
Mar 16 382'4 382'4 377'2 377'2 -6'6 377'4s 05/27 Chart for C6H Options for C6H
May 16 398'4 -6'6 384'6s 05/27 Chart for C6K Options for C6K
Jul 16 404'4 -7'0 391'0s 05/27 Chart for C6N Options for C6N
Sep 16 401'0 -5'6 389'2s 05/27 Chart for C6U Options for C6U
Dec 16 401'4 -5'2 391'2s 05/27 Chart for C6Z Options for C6Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 929'0 930'2 923'0 925'0 4'4 927'0s 05/27 Chart for S5N Options for S5N
Aug 15 920'0 920'0 914'0 920'0 3'0 916'2s 05/27 Chart for S5Q Options for S5Q
Sep 15 919'6 2'6 907'6s 05/27 Chart for S5U Options for S5U
Nov 15 907'0 907'0 907'0 907'0 1'6 906'4s 05/27 Chart for S5X Options for S5X
Jan 16 927'0 1'4 913'6s 05/27 Chart for S6F Options for S6F
Mar 16 917'0 917'0 917'0 917'0 0'6 917'6s 05/27 Chart for S6H Options for S6H
May 16 960'0 0'0 921'2s 05/27 Chart for S6K Options for S6K
Jul 16 926'6 -0'2 926'6s 05/27 Chart for S6N Options for S6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'4 488'4 488'4 488'4 -5'6 487'6s 05/27 Chart for W5N Options for W5N
Sep 15 527'4 -8'2 492'6s 05/27 Chart for W5U Options for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.950 152.600 151.950 152.575 0.675 152.475s 05/27 Chart for LC5M Options for LC5M
Aug 15 150.050 151.550 150.050 151.400 0.800 151.425s 05/27 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.000 84.400 83.600 83.850 0.600 83.775s 05/27 Chart for LH5M Options for LH5M
Jul 15 83.425 83.650 83.300 83.450 0.525 83.325s 05/27 Chart for LH5N Options for LH5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.475 221.475 221.475 221.475 1.825 221.425s 05/27 Chart for FC5Q Options for FC5Q
Sep 15 218.400 220.150 218.400 220.150 1.650 220.175s 05/27 Chart for FC5U Options for FC5U
Oct 15 218.975 218.975 218.950 218.950 1.425 218.950s 05/27 Chart for FC5V Options for FC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Jul 15) 349'2 -5'4 5/27/15   1:30 PM CST
  • CORN (Sep 15) 355'4 -6'2 5/27/15   1:30 PM CST
  • CORN (Dec 15) 366'2 -6'4 5/27/15   1:30 PM CST
  • CORN (Mar 16) 377'2 -6'6 5/27/15   1:30 PM CST
  • CORN (May 16) 398'4 -6'6 5/27/15   1:30 PM CST
  • CORN (Jul 16) 404'4 -7'0 5/27/15   1:30 PM CST
  • CORN (Sep 16) 401'0 -5'6 5/27/15   1:30 PM CST
  • CORN (Dec 16) 401'4 -5'2 5/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'0 4'4 5/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 920'0 3'0 5/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 919'6 2'6 5/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 907'0 1'6 5/27/15   1:30 PM CST
  • SOYBEANS (Jan 16) 927'0 1'4 5/27/15   1:30 PM CST
  • SOYBEANS (Mar 16) 917'0 0'6 5/27/15   1:30 PM CST
  • SOYBEANS (May 16) 960'0 0'0 5/27/15   1:30 PM CST
  • SOYBEANS (Jul 16) 926'6 -0'2 5/27/15   1:30 PM CST
  • WHEAT (Jul 15) 488'4 -5'6 5/27/15   1:30 PM CST
  • WHEAT (Sep 15) 527'4 -8'2 5/27/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 152.575 0.675 5/27/15   1:17 PM CST
  • LIVE CATTLE (Aug 15) 151.400 0.800 5/27/15   1:17 PM CST
  • LEAN HOGS (Jun 15) 83.850 0.600 5/27/15   1:17 PM CST
  • LEAN HOGS (Jul 15) 83.450 0.525 5/27/15   1:17 PM CST
  • FEEDER CATTLE (Aug 15) 221.475 1.825 5/27/15   1:17 PM CST
  • FEEDER CATTLE (Sep 15) 220.150 1.650 5/27/15   1:17 PM CST
  • FEEDER CATTLE (Oct 15) 218.950 1.425 5/27/15   1:17 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 57°F
Precip: 63%
High: 70°F
Low: 58°F
Precip: 80%
High: 66°F
Low: 50°F
Precip: 20%
High: 68°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Alta Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Fonda Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
E'Burg Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Hartley Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Royal Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Sutherland Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Matlock Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Sheldon Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Ellsworth Delivery Cash    
 Corn Chart May 31, 15  
Alton Terminal Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Hospers Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Maurice Delivery Cash    
 Corn Chart May 31, 15  
 Beans Chart May 31, 15  
Price as of 05/28/15 06:51AM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN