WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 355'0 355'0 -3'2 355'6s 01:30P Chart for C4U Options for C4U
Dec 14 365'4 366'4 362'4 363'2 -1'0 363'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 376'2 376'2 -1'2 376'4s 01:30P Chart for C5H Options for C5H
May 15 390'0 -1'2 384'6s 01:30P Chart for C5K Options for C5K
Jul 15 390'4 -1'2 391'4s 01:30P Chart for C5N Options for C5N
Sep 15 402'0 -1'0 398'2s 01:30P Chart for C5U Options for C5U
Dec 15 405'4 405'6 405'0 405'4 -0'2 405'6s 01:30P Chart for C5Z Options for C5Z
Mar 16 422'0 0'0 414'0s 01:30P Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 7'6 1097'2s 01:30P Chart for S4U Options for S4U
Nov 14 1030'4 1037'0 1030'4 1032'0 7'6 1032'0s 01:30P Chart for S4X Options for S4X
Jan 15 1042'6 1042'6 1039'4 1039'4 7'2 1039'6s 01:30P Chart for S5F Options for S5F
Mar 15 1044'4 6'4 1047'0s 01:30P Chart for S5H Options for S5H
May 15 1052'4 1052'4 1052'4 1052'4 6'4 1052'6s 01:30P Chart for S5K Options for S5K
Jul 15 1048'0 7'2 1057'4s 01:30P Chart for S5N Options for S5N
Aug 15 1056'6 7'0 1056'6s 01:30P Chart for S5Q Options for S5Q
Sep 15 1046'6 6'6 1046'6s 01:30P Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 -6'6 543'4s 01:30P Chart for W4U Options for W4U
Dec 14 554'4 554'4 554'2 554'2 -8'4 555'0s 01:30P Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V Options for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 99.850 1.750 99.875s 01:13P Chart for LH4V Options for LH4V
Dec 14 93.450 93.600 92.600 93.400 1.400 93.400s 01:13P Chart for LH4Z Options for LH4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.650 1.600 220.250s 01:13P Chart for FC4U Options for FC4U
Oct 14 218.850 218.850 218.825 218.825 2.100 218.825s 01:13P Chart for FC4V Options for FC4V
Nov 14 218.025 218.025 218.025 218.025 2.650 218.025s 01:13P Chart for FC4X Options for FC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Sep 14) 355'0 -3'2 9/2/14   1:30 PM CST
  • CORN (Dec 14) 363'2 -1'0 9/2/14   1:30 PM CST
  • CORN (Mar 15) 376'2 -1'2 9/2/14   1:30 PM CST
  • CORN (May 15) 390'0 -1'2 9/2/14   1:30 PM CST
  • CORN (Jul 15) 390'4 -1'2 9/2/14   1:30 PM CST
  • CORN (Sep 15) 402'0 -1'0 9/2/14   1:30 PM CST
  • CORN (Dec 15) 405'4 -0'2 9/2/14   1:30 PM CST
  • CORN (Mar 16) 422'0 0'0 9/2/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'0 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1032'0 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1039'4 7'2 9/2/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'4 6'4 9/2/14   1:30 PM CST
  • SOYBEANS (May 15) 1052'4 6'4 9/2/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1048'0 7'2 9/2/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1056'6 7'0 9/2/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1046'6 6'6 9/2/14   1:30 PM CST
  • WHEAT (Sep 14) 551'0 -6'6 9/2/14   1:30 PM CST
  • WHEAT (Dec 14) 554'2 -8'4 9/2/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 152.400 1.000 9/2/14   1:13 PM CST
  • LIVE CATTLE (Dec 14) 155.550 1.575 9/2/14   1:13 PM CST
  • LEAN HOGS (Oct 14) 99.850 1.750 9/2/14   1:13 PM CST
  • LEAN HOGS (Dec 14) 93.400 1.400 9/2/14   1:13 PM CST
  • FEEDER CATTLE (Sep 14) 218.650 1.600 9/2/14   1:13 PM CST
  • FEEDER CATTLE (Oct 14) 218.825 2.100 9/2/14   1:13 PM CST
  • FEEDER CATTLE (Nov 14) 218.025 2.650 9/2/14   1:13 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 20%
High: 77°F
Low: 64°F
Precip: 24%
High: 67°F
Low: 57°F
Precip: 20%
High: 68°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Sep 15, 14  
 Beans Chart Oct 31, 14  
Alta Delivery Cash    
 Corn Chart Sep 15, 14  
 Beans Chart Oct 31, 14  
Fonda Delivery Cash    
 Corn Chart Sep 15, 14  
 Beans Chart Oct 31, 14  
E'Burg Delivery Cash    
 Corn Chart Sep 15, 14  
 Beans Chart Oct 31, 14  
Hartley Delivery Cash    
 Corn Chart Sep 15, 14  
 Beans Chart Oct 31, 14  
Royal Delivery Cash    
 Corn Chart Sep 15, 14  
 Beans Chart Oct 31, 14  
Sutherland Delivery Cash    
 Corn Chart Sep 15, 14  
 Beans Chart Oct 31, 14  
Matlock Delivery Cash    
 Corn Chart Sep 15, 14  
 Beans Chart Oct 31, 14  
Sheldon Delivery Cash    
 Corn Chart Sep 15, 14  
 Beans Chart Oct 31, 14  
Ellsworth Delivery Cash    
 Corn Chart Sep 15, 14  
Alton Terminal Delivery Cash    
 Corn Chart Sep 15, 14  
 Beans Chart Oct 31, 14  
Hospers Delivery Cash    
 Corn Chart Sep 15, 14  
 Beans Chart Oct 31, 14  
Maurice Delivery Cash    
 Corn Chart Sep 15, 14  
 Beans Chart Oct 31, 14  
Price as of 09/02/14 04:13PM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN