WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'6 376'0 365'0 375'2 10'6 375'2s 10/29 Chart for C4Z Options for C4Z
Mar 15 381'2 389'0 381'0 387'6 10'4 388'4s 10/29 Chart for C5H Options for C5H
May 15 395'6 396'4 395'6 396'4 10'2 397'0s 10/29 Chart for C5K Options for C5K
Jul 15 397'0 403'6 397'0 403'0 9'6 403'4s 10/29 Chart for C5N Options for C5N
Sep 15 403'2 8'6 409'2s 10/29 Chart for C5U Options for C5U
Dec 15 410'6 416'6 410'6 416'6 7'6 416'2s 10/29 Chart for C5Z Options for C5Z
Mar 16 402'2 7'2 424'4s 10/29 Chart for C6H Options for C6H
May 16 410'6 7'2 431'0s 10/29 Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1015'0 1044'4 1015'0 1041'0 35'0 1043'0s 10/29 Chart for S4X Options for S4X
Jan 15 1021'0 1050'4 1020'4 1048'0 34'0 1049'0s 10/29 Chart for S5F Options for S5F
Mar 15 1029'0 1056'0 1029'0 1055'0 35'0 1056'0s 10/29 Chart for S5H Options for S5H
May 15 1048'0 1048'0 1048'0 1048'0 35'0 1062'6s 10/29 Chart for S5K Options for S5K
Jul 15 1060'0 1068'4 1060'0 1068'4 36'0 1069'2s 10/29 Chart for S5N Options for S5N
Aug 15 949'0 36'2 1067'6s 10/29 Chart for S5Q Options for S5Q
Sep 15 1040'6 33'4 1040'6s 10/29 Chart for S5U Options for S5U
Nov 15 1022'0 1022'0 1020'0 1020'0 30'2 1020'6s 10/29 Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 537'4 540'0 537'4 540'0 7'4 538'2s 10/29 Chart for W4Z Options for W4Z
Mar 15 536'0 6'4 551'0s 10/29 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 169.550 168.700 169.000 - 0.200 169.000s 10/29 Chart for LC4V Options for LC4V
Dec 14 167.400 168.300 166.150 166.700 - 1.025 166.750s 10/29 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.550 88.000 88.550 -1.600 88.600s 10/29 Chart for LH4Z Options for LH4Z
Feb 15 88.400 88.550 87.200 88.050 -1.250 88.050s 10/29 Chart for LH5G Options for LH5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.275 0.575 238.850s 10/29 Chart for FC4V Options for FC4V
Nov 14 233.625 - 0.600 233.050s 10/29 Chart for FC4X Options for FC4X
Jan 15 229.025 229.025 227.925 227.925 - 1.100 227.950s 10/29 Chart for FC5F Options for FC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Dec 14) 375'2 10'6 10/29/14   1:30 PM CST
  • CORN (Mar 15) 387'6 10'4 10/29/14   1:30 PM CST
  • CORN (May 15) 396'4 10'2 10/29/14   1:30 PM CST
  • CORN (Jul 15) 403'0 9'6 10/29/14   1:30 PM CST
  • CORN (Sep 15) 403'2 8'6 10/29/14   1:30 PM CST
  • CORN (Dec 15) 416'6 7'6 10/29/14   1:30 PM CST
  • CORN (Mar 16) 402'2 7'2 10/29/14   1:30 PM CST
  • CORN (May 16) 410'6 7'2 10/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1041'0 35'0 10/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1048'0 34'0 10/29/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1055'0 35'0 10/29/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'0 35'0 10/29/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1068'4 36'0 10/29/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 36'2 10/29/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1040'6 33'4 10/29/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1020'0 30'2 10/29/14   1:30 PM CST
  • WHEAT (Dec 14) 540'0 7'4 10/29/14   1:30 PM CST
  • WHEAT (Mar 15) 536'0 6'4 10/29/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 169.000 - 0.200 10/29/14   1:14 PM CST
  • LIVE CATTLE (Dec 14) 166.700 - 1.025 10/29/14   1:14 PM CST
  • LEAN HOGS (Dec 14) 88.550 -1.600 10/29/14   1:14 PM CST
  • LEAN HOGS (Feb 15) 88.050 -1.250 10/29/14   1:14 PM CST
  • FEEDER CATTLE (Oct 14) 238.275 0.575 10/29/14   1:14 PM CST
  • FEEDER CATTLE (Nov 14) 233.625 - 0.600 10/29/14   1:14 PM CST
  • FEEDER CATTLE (Jan 15) 227.925 - 1.100 10/29/14   1:14 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 37°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 35%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Alta Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Fonda Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
E'Burg Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Hartley Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Royal Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Sutherland Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Matlock Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Sheldon Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Ellsworth Delivery Cash    
 Corn Chart Oct 31, 14  
Alton Terminal Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Hospers Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Maurice Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Price as of 10/30/14 07:54AM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN