WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z Options for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 06/24 Chart for @C7H Options for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 06/24 Chart for @C7K Options for @C7K
Jul 17 411'2 414'0 397'0 409'6 -3'0 409'0s 06/24 Chart for @C7N Options for @C7N
Sep 17 398'0 398'0 387'0 394'0 -3'2 393'4s 06/24 Chart for @C7U Options for @C7U
Dec 17 399'0 400'2 390'0 396'6 -1'6 396'4s 06/24 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N Options for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q Options for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U Options for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 06/24 Chart for @S6X Options for @S6X
Jan 17 1097'4 1106'4 1070'2 1080'6 -22'4 1076'4s 06/24 Chart for @S7F Options for @S7F
Mar 17 1062'0 1071'2 1042'0 1052'0 -19'2 1048'0s 06/24 Chart for @S7H Options for @S7H
May 17 1057'4 1065'0 1035'4 1045'2 -17'4 1040'6s 06/24 Chart for @S7K Options for @S7K
Jul 17 1055'2 1063'4 1033'4 1044'2 -16'6 1039'4s 06/24 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 06/24 Chart for @W6N Options for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 06/24 Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.975 84.475 83.675 83.900 -0.225 84.050s 06/24 Chart for @HE6N Options for @HE6N
Aug 16 84.450 85.425 84.200 84.800 -0.475 84.975s 06/24 Chart for @HE6Q Options for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q Options for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U Options for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Jul 16) 385'2 -2'6 6/24/16   1:19 PM CST
  • CORN (Sep 16) 390'0 -3'4 6/24/16   1:19 PM CST
  • CORN (Dec 16) 395'0 -3'4 6/24/16   1:19 PM CST
  • CORN (Mar 17) 402'0 -3'4 6/24/16   1:19 PM CST
  • CORN (May 17) 406'6 -3'4 6/24/16   1:19 PM CST
  • CORN (Jul 17) 409'6 -3'0 6/24/16   1:19 PM CST
  • CORN (Sep 17) 394'0 -3'2 6/24/16   1:17 PM CST
  • CORN (Dec 17) 396'6 -1'6 6/24/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1109'2 -21'4 6/24/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1107'0 -22'0 6/24/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1091'6 -22'6 6/24/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1083'6 -23'0 6/24/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1080'6 -22'4 6/24/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1052'0 -19'2 6/24/16   1:19 PM CST
  • SOYBEANS (May 17) 1045'2 -17'4 6/24/16   1:18 PM CST
  • SOYBEANS (Jul 17) 1044'2 -16'6 6/24/16   1:19 PM CST
  • WHEAT (Jul 16) 455'0 0'4 6/24/16   1:19 PM CST
  • WHEAT (Sep 16) 465'2 -0'6 6/24/16   1:19 PM CST
  • LIVE CATTLE (Jun 16) 114.500 - 2.050 6/24/16   1:03 PM CST
  • LIVE CATTLE (Aug 16) 110.850 - 2.975 6/24/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 83.900 -0.225 6/24/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 84.800 -0.475 6/24/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 139.650 - 2.925 6/24/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 138.375 - 2.550 6/24/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 137.125 - 2.350 6/24/16   1:04 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 20%
High: 78°F
Low: 57°F
Precip: 22%
High: 79°F
Low: 57°F
Precip: 73%
High: 80°F
Low: 61°F
Precip: 40%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< June 2016 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Jun 30, 16  
 Beans Chart Jun 30, 16  
Alta Delivery Cash    
 Corn Chart Jun 30, 16  
 Beans Chart Jun 30, 16  
Fonda Delivery Cash    
 Corn Chart Jun 30, 16  
 Beans Chart Jun 30, 16  
E'Burg Delivery Cash    
 Corn Chart Jun 30, 16  
 Beans Chart Jun 30, 16  
Hartley Delivery Cash    
 Corn Chart Jun 30, 16  
 Beans Chart Jun 30, 16  
Royal Delivery Cash    
 Corn Chart Jun 30, 16  
 Beans Chart Jun 30, 16  
Sutherland Delivery Cash    
 Corn Chart Jun 30, 16  
 Beans Chart Jun 30, 16  
Matlock Delivery Cash    
 Corn Chart Jun 30, 16  
 Beans Chart Jun 30, 16  
Sheldon Delivery Cash    
 Corn Chart Jun 30, 16  
 Beans Chart Jun 30, 16  
Ellsworth Delivery Cash    
 Corn Chart Jun 30, 16  
Alton Terminal Delivery Cash    
 Corn Chart Jun 30, 16  
 Beans Chart Jun 30, 16  
Hospers Delivery Cash    
 Corn Chart Jun 30, 16  
 Beans Chart Jun 30, 16  
Maurice Delivery Cash    
 Corn Chart Jun 30, 16  
 Beans Chart Jun 30, 16  
Price as of 06/26/16 10:18AM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN