WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 345'2 0'6 344'4 12:39A Chart for @C7Z Options for @C7Z
Mar 18 358'2 359'2 358'0 359'2 0'6 358'4 12:39A Chart for @C8H Options for @C8H
May 18 367'0 368'0 367'0 368'0 0'6 367'2 12:39A Chart for @C8K Options for @C8K
Jul 18 374'2 375'4 374'2 375'4 0'6 374'6 12:39A Chart for @C8N Options for @C8N
Sep 18 381'6 382'4 381'6 382'4 0'6 381'6 12:31A Chart for @C8U Options for @C8U
Dec 18 391'0 392'0 391'0 392'0 0'6 391'2 12:39A Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 12:30A Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'4 407'4 -3'0 407'2s 12:30A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 979'6 976'0 979'4 0'6 978'6 12:39A Chart for @S7X Options for @S7X
Jan 18 987'4 990'4 986'6 990'2 1'0 989'2 12:39A Chart for @S8F Options for @S8F
Mar 18 997'6 1000'4 996'6 999'6 0'4 999'2 12:39A Chart for @S8H Options for @S8H
May 18 1007'0 1009'6 1006'0 1009'2 0'6 1008'4 12:39A Chart for @S8K Options for @S8K
Jul 18 1015'0 1017'6 1014'2 1017'6 1'0 1016'6 12:39A Chart for @S8N Options for @S8N
Aug 18 1016'4 1016'4 1016'4 1016'4 -0'6 1017'2 12:38A Chart for @S8Q Options for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 12:39A Chart for @S8U Options for @S8U
Nov 18 997'0 999'0 995'2 998'4 0'4 998'0 12:39A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 427'2 425'2 427'0 1'0 426'0 12:36A Chart for @W7Z Options for @W7Z
Mar 18 445'0 445'6 444'0 445'4 1'0 444'4 12:36A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 10/20 Chart for @GF7V Options for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 10/20 Chart for @GF7X Options for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 10/20 Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Dec 17) 345'2 0'6 10/23/17   12:39 AM CST
  • CORN (Mar 18) 359'2 0'6 10/23/17   12:22 AM CST
  • CORN (May 18) 368'0 0'6 10/23/17   12:22 AM CST
  • CORN (Jul 18) 375'4 0'6 10/23/17   12:22 AM CST
  • CORN (Sep 18) 382'4 0'6 10/23/17   12:22 AM CST
  • CORN (Dec 18) 392'0 0'6 10/23/17   12:20 AM CST
  • CORN (Mar 19) 401'2 -3'2 10/20/17   1:17 PM CST
  • CORN (May 19) 407'4 -3'0 10/20/17   1:16 PM CST
  • SOYBEANS (Nov 17) 979'4 0'6 10/23/17   12:38 AM CST
  • SOYBEANS (Jan 18) 990'2 1'0 10/23/17   12:37 AM CST
  • SOYBEANS (Mar 18) 999'6 0'4 10/23/17   12:24 AM CST
  • SOYBEANS (May 18) 1009'2 0'6 10/22/17   11:49 PM CST
  • SOYBEANS (Jul 18) 1017'6 1'0 10/22/17   11:49 PM CST
  • SOYBEANS (Aug 18) 1016'4 -0'6 10/22/17   7:12 PM CST
  • SOYBEANS (Sep 18) 1007'2 -6'2 10/20/17   1:15 PM CST
  • SOYBEANS (Nov 18) 998'4 0'4 10/23/17   12:16 AM CST
  • WHEAT (Dec 17) 427'0 1'0 10/23/17   12:36 AM CST
  • WHEAT (Mar 18) 445'4 1'0 10/22/17   11:09 PM CST
  • LIVE CATTLE (Oct 17) 111.600 0.475 10/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.575 0.450 10/20/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 64.850 0.600 10/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.025 0.625 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 153.500 0.475 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.975 0.300 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 151.175 0.125 10/20/17   1:04 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 44°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< October 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Oct 31, 17  
 Beans Chart Oct 31, 17  
Alta Delivery Cash    
 Corn Chart Oct 31, 17  
 Beans Chart Oct 31, 17  
Fonda Delivery Cash    
 Corn Chart Oct 31, 17  
 Beans Chart Oct 31, 17  
E'Burg Delivery Cash    
 Corn Chart Oct 31, 17  
 Beans Chart Oct 31, 17  
Hartley Delivery Cash    
 Corn Chart Oct 31, 17  
 Beans Chart Oct 31, 17  
Royal Delivery Cash    
 Corn Chart Oct 31, 17  
 Beans Chart Oct 31, 17  
Sutherland Delivery Cash    
 Corn Chart Oct 31, 17  
 Beans Chart Oct 31, 17  
Matlock Delivery Cash    
 Corn Chart Oct 31, 17  
 Beans Chart Oct 31, 17  
Sheldon Delivery Cash    
 Corn Chart Oct 31, 17  
 Beans Chart Oct 31, 17  
Ellsworth Delivery Cash    
 Corn Chart Oct 31, 17  
Alton Terminal Delivery Cash    
 Corn Chart Oct 31, 17  
 Beans Chart Oct 31, 17  
Hospers Delivery Cash    
 Corn Chart Oct 31, 17  
 Beans Chart Oct 31, 17  
Maurice Delivery Cash    
 Corn Chart Oct 31, 17  
 Beans Chart Oct 31, 17  
Price as of 10/23/17 12:50AM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN