WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 04/29 Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 04/29 Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 04/29 Chart for @C6U Options for @C6U
Dec 16 393'4 397'2 390'6 395'0 0'6 395'2s 04/29 Chart for @C6Z Options for @C6Z
Mar 17 401'2 405'0 399'2 402'4 -0'2 402'6s 04/29 Chart for @C7H Options for @C7H
May 17 404'4 410'0 404'4 407'0 -0'4 407'4s 04/29 Chart for @C7K Options for @C7K
Jul 17 409'0 414'2 409'0 411'0 -1'2 411'4s 04/29 Chart for @C7N Options for @C7N
Sep 17 408'4 409'0 405'2 405'2 0'0 407'0s 04/29 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 04/29 Chart for @S6K Options for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 04/29 Chart for @S6N Options for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 04/29 Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1025'0 1008'4 1016'6 0'6 1017'2s 04/29 Chart for @S6U Options for @S6U
Nov 16 1007'0 1016'0 1000'4 1007'6 -0'6 1007'6s 04/29 Chart for @S6X Options for @S6X
Jan 17 1006'2 1016'4 1002'4 1008'0 -0'4 1009'0s 04/29 Chart for @S7F Options for @S7F
Mar 17 1001'4 1009'4 995'4 1000'6 -1'6 1001'4s 04/29 Chart for @S7H Options for @S7H
May 17 998'2 1003'2 991'0 997'4 -3'0 997'6s 04/29 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 479'0 2'4 478'0s 04/29 Chart for @W6K Options for @W6K
Jul 16 483'6 490'6 480'6 488'2 3'0 488'4s 04/29 Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.275 116.400 114.075 114.800 0.125 114.925s 04/29 Chart for @LE6M Options for @LE6M
Aug 16 111.400 113.775 111.275 112.425 0.675 112.425s 04/29 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.250 77.975 76.550 77.975 0.575 77.900s 04/29 Chart for @HE6K Options for @HE6K
Jun 16 80.575 81.750 80.100 81.625 0.925 81.700s 04/29 Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 139.700 141.575 138.575 140.075 - 0.150 140.425s 04/29 Chart for @GF6K Options for @GF6K
Aug 16 139.175 141.100 138.100 140.175 0.575 140.375s 04/29 Chart for @GF6Q Options for @GF6Q
Sep 16 139.175 140.875 138.175 140.225 0.575 140.500s 04/29 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (May 16) 391'0 3'2 4/29/16   1:19 PM CST
  • CORN (Jul 16) 392'0 0'4 4/29/16   1:19 PM CST
  • CORN (Sep 16) 391'6 1'2 4/29/16   1:19 PM CST
  • CORN (Dec 16) 395'0 0'6 4/29/16   1:19 PM CST
  • CORN (Mar 17) 402'4 -0'2 4/29/16   1:19 PM CST
  • CORN (May 17) 407'0 -0'4 4/29/16   1:19 PM CST
  • CORN (Jul 17) 411'0 -1'2 4/29/16   1:19 PM CST
  • CORN (Sep 17) 405'2 0'0 4/29/16   1:17 PM CST
  • SOYBEANS (May 16) 1021'0 3'0 4/29/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1029'6 2'2 4/29/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1030'2 2'0 4/29/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1016'6 0'6 4/29/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1007'6 -0'6 4/29/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1008'0 -0'4 4/29/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1000'6 -1'6 4/29/16   1:19 PM CST
  • SOYBEANS (May 17) 997'4 -3'0 4/29/16   1:18 PM CST
  • WHEAT (May 16) 479'0 2'4 4/29/16   1:19 PM CST
  • WHEAT (Jul 16) 488'2 3'0 4/29/16   1:19 PM CST
  • LIVE CATTLE (Jun 16) 114.800 0.125 4/29/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 112.425 0.675 4/29/16   1:04 PM CST
  • LEAN HOGS (May 16) 77.975 0.575 4/29/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 81.625 0.925 4/29/16   1:04 PM CST
  • FEEDER CATTLE (May 16) 140.075 - 0.150 4/29/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 140.175 0.575 4/29/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 140.225 0.575 4/29/16   1:04 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 41°F
Precip: 54%
High: 59°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< May 2016 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Alta Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Fonda Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
E'Burg Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Hartley Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Royal Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Sutherland Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Matlock Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Sheldon Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Ellsworth Delivery Cash    
 Corn Chart May 31, 16  
Alton Terminal Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Hospers Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Maurice Delivery Cash    
 Corn Chart May 31, 16  
 Beans Chart May 31, 16  
Price as of 05/01/16 08:37AM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN