WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'6 366'4 363'6 364'4 3'2 365'4s 08/22 Chart for C4U Options for C4U
Dec 14 369'2 373'2 369'2 371'0 2'4 371'4s 08/22 Chart for C4Z Options for C4Z
Mar 15 382'0 2'4 384'2s 08/22 Chart for C5H Options for C5H
May 15 390'0 2'2 392'0s 08/22 Chart for C5K Options for C5K
Jul 15 393'6 2'0 398'4s 08/22 Chart for C5N Options for C5N
Sep 15 403'4 2'0 404'6s 08/22 Chart for C5U Options for C5U
Dec 15 411'6 411'6 411'6 411'6 1'4 411'2s 08/22 Chart for C5Z Options for C5Z
Mar 16 422'0 1'2 419'4s 08/22 Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1163'0 1169'4 1163'0 1169'4 29'6 1166'0s 08/22 Chart for S4U Options for S4U
Nov 14 1042'4 1047'0 1040'0 1042'0 3'6 1042'0s 08/22 Chart for S4X Options for S4X
Jan 15 1047'0 1049'0 1047'0 1049'0 3'4 1048'6s 08/22 Chart for S5F Options for S5F
Mar 15 1067'4 2'6 1055'0s 08/22 Chart for S5H Options for S5H
May 15 1058'0 1'6 1059'4s 08/22 Chart for S5K Options for S5K
Jul 15 1092'4 1'2 1062'4s 08/22 Chart for S5N Options for S5N
Aug 15 1061'2 0'4 1061'2s 08/22 Chart for S5Q Options for S5Q
Sep 15 1051'2 1'0 1051'2s 08/22 Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 549'0 550'0 549'0 549'2 5'6 552'0s 08/22 Chart for W4U Options for W4U
Dec 14 563'0 563'0 561'0 562'0 6'6 562'2s 08/22 Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.250 151.850 151.250 151.850 2.200 151.850s 08/22 Chart for LC4Q Options for LC4Q
Oct 14 146.700 147.350 146.150 147.100 1.450 147.000s 08/22 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.325 94.325 92.600 92.850 -0.750 92.875s 08/22 Chart for LH4V Options for LH4V
Dec 14 87.250 87.500 86.750 87.200 -0.400 87.150s 08/22 Chart for LH4Z Options for LH4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.900 216.125 215.500 216.100 0.900 216.100s 08/22 Chart for FC4Q Options for FC4Q
Sep 14 211.000 211.000 210.900 210.900 1.475 210.900s 08/22 Chart for FC4U Options for FC4U
Oct 14 209.550 209.700 209.475 209.475 0.875 209.475s 08/22 Chart for FC4V Options for FC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Sep 14) 364'4 3'2 8/22/14   1:30 PM CST
  • CORN (Dec 14) 371'0 2'4 8/22/14   1:30 PM CST
  • CORN (Mar 15) 382'0 2'4 8/22/14   1:30 PM CST
  • CORN (May 15) 390'0 2'2 8/22/14   1:30 PM CST
  • CORN (Jul 15) 393'6 2'0 8/22/14   1:30 PM CST
  • CORN (Sep 15) 403'4 2'0 8/22/14   1:30 PM CST
  • CORN (Dec 15) 411'6 1'4 8/22/14   1:30 PM CST
  • CORN (Mar 16) 422'0 1'2 8/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1169'4 29'6 8/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1042'0 3'6 8/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1049'0 3'4 8/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1067'4 2'6 8/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1058'0 1'6 8/22/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1092'4 1'2 8/22/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1061'2 0'4 8/22/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1051'2 1'0 8/22/14   1:30 PM CST
  • WHEAT (Sep 14) 549'2 5'6 8/22/14   1:30 PM CST
  • WHEAT (Dec 14) 562'0 6'6 8/22/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 151.850 2.200 8/22/14   1:14 PM CST
  • LIVE CATTLE (Oct 14) 147.100 1.450 8/22/14   1:14 PM CST
  • LEAN HOGS (Oct 14) 92.850 -0.750 8/22/14   1:14 PM CST
  • LEAN HOGS (Dec 14) 87.200 -0.400 8/22/14   1:14 PM CST
  • FEEDER CATTLE (Aug 14) 216.100 0.900 8/22/14   1:14 PM CST
  • FEEDER CATTLE (Sep 14) 210.900 1.475 8/22/14   1:14 PM CST
  • FEEDER CATTLE (Oct 14) 209.475 0.875 8/22/14   1:14 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 68°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 59%
High: 79°F
Low: 62°F
Precip: 64%
High: 74°F
Low: 63°F
Precip: 80%
High: 70°F
Low: 62°F
Precip: 60%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Aug 31, 14  
 Beans Chart Aug 31, 14  
Alta Delivery Cash    
 Corn Chart Aug 31, 14  
 Beans Chart Aug 31, 14  
Fonda Delivery Cash    
 Corn Chart Aug 31, 14  
 Beans Chart Aug 31, 14  
E'Burg Delivery Cash    
 Corn Chart Aug 31, 14  
 Beans Chart Aug 31, 14  
Hartley Delivery Cash    
 Corn Chart Aug 31, 14  
 Beans Chart Aug 31, 14  
Royal Delivery Cash    
 Corn Chart Aug 31, 14  
 Beans Chart Aug 31, 14  
Sutherland Delivery Cash    
 Corn Chart Aug 31, 14  
 Beans Chart Aug 31, 14  
Matlock Delivery Cash    
 Corn Chart Aug 31, 14  
 Beans Chart Aug 31, 14  
Sheldon Delivery Cash    
 Corn Chart Aug 31, 14  
 Beans Chart Aug 31, 14  
Ellsworth Delivery Cash    
 Corn Chart Aug 31, 14  
Alton Terminal Delivery Cash    
 Corn Chart Aug 31, 14  
 Beans Chart Aug 31, 14  
Hospers Delivery Cash    
 Corn Chart Aug 31, 14  
 Beans Chart Aug 31, 14  
Maurice Delivery Cash    
 Corn Chart Aug 31, 14  
 Beans Chart Aug 31, 14  
Price as of 08/23/14 02:08PM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN