WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 331'0 329'4 331'0 1'6 329'2 11:45P Chart for @C6Z Options for @C6Z
Mar 17 339'4 340'6 339'2 340'6 1'6 339'0 11:44P Chart for @C7H Options for @C7H
May 17 346'4 348'0 346'4 347'6 1'4 346'2 11:45P Chart for @C7K Options for @C7K
Jul 17 353'4 355'0 353'4 355'0 1'6 353'2 11:44P Chart for @C7N Options for @C7N
Sep 17 361'0 361'0 361'0 361'0 0'6 360'2 11:45P Chart for @C7U Options for @C7U
Dec 17 369'4 371'0 369'4 371'0 1'6 369'2 11:45P Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'0 379'2 379'2 -2'4 379'2s 11:37P Chart for @C8H Options for @C8H
May 18 385'0 -2'4 384'6s 11:38P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 955'4 10'0 945'4 11:46P Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 961'4 9'4 952'0 11:46P Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 968'0 9'6 958'2 11:46P Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'6 973'4 8'6 964'6 11:46P Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'4 979'4 9'4 970'0 11:46P Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 976'4 978'0 8'6 969'2 11:42P Chart for @S7Q Options for @S7Q
Sep 17 959'6 961'6 956'4 956'4 -4'6 957'2s 11:46P Chart for @S7U Options for @S7U
Nov 17 948'6 955'0 948'0 954'0 6'0 948'0 11:46P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 404'4 401'6 404'2 1'0 403'2 11:45P Chart for @W6Z Options for @W6Z
Mar 17 424'6 427'0 424'6 426'6 0'6 426'0 11:45P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 04:08P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 03:37P Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 03:06P Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 122.575 126.900 122.025 124.625 1.275 124.650s 04:07P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Dec 16) 331'0 1'6 9/28/16   11:35 PM CST
  • CORN (Mar 17) 340'6 1'6 9/28/16   11:35 PM CST
  • CORN (May 17) 347'6 1'4 9/28/16   10:21 PM CST
  • CORN (Jul 17) 355'0 1'6 9/28/16   10:04 PM CST
  • CORN (Sep 17) 361'0 0'6 9/28/16   7:55 PM CST
  • CORN (Dec 17) 371'0 1'6 9/28/16   11:00 PM CST
  • CORN (Mar 18) 379'2 -2'4 9/28/16   1:19 PM CST
  • CORN (May 18) 385'0 -2'4 9/28/16   1:16 PM CST
  • SOYBEANS (Nov 16) 955'4 10'0 9/28/16   11:47 PM CST
  • SOYBEANS (Jan 17) 961'4 9'4 9/28/16   11:29 PM CST
  • SOYBEANS (Mar 17) 968'0 9'6 9/28/16   11:13 PM CST
  • SOYBEANS (May 17) 973'4 8'6 9/28/16   11:25 PM CST
  • SOYBEANS (Jul 17) 979'4 9'4 9/28/16   11:06 PM CST
  • SOYBEANS (Aug 17) 978'0 8'6 9/28/16   10:01 PM CST
  • SOYBEANS (Sep 17) 956'4 -4'6 9/28/16   1:15 PM CST
  • SOYBEANS (Nov 17) 954'0 6'0 9/28/16   10:22 PM CST
  • WHEAT (Dec 16) 404'2 1'0 9/28/16   11:45 PM CST
  • WHEAT (Mar 17) 426'6 0'6 9/28/16   10:23 PM CST
  • LIVE CATTLE (Oct 16) 103.175 - 0.350 9/28/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 103.375 0.500 9/28/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 51.700 9/28/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.700 0.250 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 135.225 0.350 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 128.050 1.175 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 124.625 1.275 9/28/16   1:04 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 20%
High: 74°F
Low: 53°F
Precip: 56%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< September 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Sep 30, 16  
 Beans Chart Sep 30, 16  
Alta Delivery Cash    
 Corn Chart Sep 30, 16  
 Beans Chart Sep 30, 16  
Fonda Delivery Cash    
 Corn Chart Sep 30, 16  
 Beans Chart Sep 30, 16  
E'Burg Delivery Cash    
 Corn Chart Sep 30, 16  
 Beans Chart Sep 30, 16  
Hartley Delivery Cash    
 Corn Chart Sep 30, 16  
 Beans Chart Sep 30, 16  
Royal Delivery Cash    
 Corn Chart Sep 30, 16  
 Beans Chart Sep 30, 16  
Sutherland Delivery Cash    
 Corn Chart Sep 30, 16  
 Beans Chart Sep 30, 16  
Matlock Delivery Cash    
 Corn Chart Sep 30, 16  
 Beans Chart Sep 30, 16  
Sheldon Delivery Cash    
 Corn Chart Sep 30, 16  
 Beans Chart Sep 30, 16  
Ellsworth Delivery Cash    
 Corn Chart Sep 30, 16  
Alton Terminal Delivery Cash    
 Corn Chart Sep 30, 16  
 Beans Chart Sep 30, 16  
Hospers Delivery Cash    
 Corn Chart Sep 30, 16  
 Beans Chart Sep 30, 16  
Maurice Delivery Cash    
 Corn Chart Sep 30, 16  
 Beans Chart Sep 30, 16  
Price as of 09/28/16 11:57PM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN