WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 346'4 339'2 340'4 -2'4 343'0 11:14A Chart for C4Z Options for C4Z
Mar 15 353'0 353'0 353'0 353'0 -2'0 355'0 09:03A Chart for C5H Options for C5H
May 15 361'4 361'4 361'4 361'4 -2'0 363'4 09:00A Chart for C5K Options for C5K
Jul 15 369'0 369'0 367'4 368'0 -2'4 370'4 09:55A Chart for C5N Options for C5N
Sep 15 377'6 4'0 378'2s 09/15 Chart for C5U Options for C5U
Dec 15 387'2 387'2 386'4 387'0 -2'0 389'0 09:53A Chart for C5Z Options for C5Z
Mar 16 422'0 3'0 397'6s 09/15 Chart for C6H Options for C6H
May 16 429'4 2'6 404'2s 09/15 Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'0 994'4 978'4 980'6 -8'6 989'4 11:37A Chart for S4X Options for S4X
Jan 15 1001'0 5'0 997'4s 09/15 Chart for S5F Options for S5F
Mar 15 997'6 1000'2 995'0 998'0 -6'2 1004'2 11:32A Chart for S5H Options for S5H
May 15 1012'4 1012'4 1010'0 1010'0 6'0 1011'2s 09/15 Chart for S5K Options for S5K
Jul 15 1008'0 5'2 1016'2s 09/15 Chart for S5N Options for S5N
Aug 15 1018'0 5'4 1018'0s 09/15 Chart for S5Q Options for S5Q
Sep 15 1006'0 3'6 1006'0s 09/15 Chart for S5U Options for S5U
Nov 15 994'0 994'0 992'0 994'0 -3'6 997'6 12:06P Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 503'2 503'2 501'0 501'0 0'2 500'6 08:36A Chart for W4Z Options for W4Z
Mar 15 526'0 -1'6 518'2s 09/15 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.200 155.925 154.950 155.900 - 0.450 156.350 11:45A Chart for LC4V Options for LC4V
Dec 14 158.200 158.550 157.500 158.200 - 0.825 159.025 12:01P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.950 106.700 105.250 106.500 0.425 106.075 12:13P Chart for LH4V Options for LH4V
Dec 14 95.100 95.550 94.200 95.150 -0.700 95.850 12:09P Chart for LH4Z Options for LH4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.475 229.250 Chart for FC4U Options for FC4U
Oct 14 225.850 225.850 Chart for FC4V Options for FC4V
Nov 14 223.725 223.750 Chart for FC4X Options for FC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Dec 14) 340'4 -2'4 9/16/14   11:14 AM CST
  • CORN (Mar 15) 353'0 -2'0 9/16/14   9:03 AM CST
  • CORN (May 15) 361'4 -2'0 9/16/14   9:00 AM CST
  • CORN (Jul 15) 368'0 -2'4 9/16/14   9:55 AM CST
  • CORN (Sep 15) 377'6 4'0 9/15/14   1:30 PM CST
  • CORN (Dec 15) 387'0 -2'0 9/16/14   9:53 AM CST
  • CORN (Mar 16) 422'0 3'0 9/15/14   1:30 PM CST
  • CORN (May 16) 429'4 2'6 9/15/14   1:30 PM CST
  • SOYBEANS (Nov 14) 980'6 -8'6 9/16/14   11:37 AM CST
  • SOYBEANS (Jan 15) 1001'0 5'0 9/15/14   1:30 PM CST
  • SOYBEANS (Mar 15) 998'0 -6'2 9/16/14   11:32 AM CST
  • SOYBEANS (May 15) 1010'0 6'0 9/15/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1008'0 5'2 9/15/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1018'0 5'4 9/15/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1006'0 3'6 9/15/14   1:30 PM CST
  • SOYBEANS (Nov 15) 994'0 -3'6 9/16/14   10:15 AM CST
  • WHEAT (Dec 14) 501'0 0'2 9/16/14   8:36 AM CST
  • WHEAT (Mar 15) 526'0 -1'6 9/15/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 155.900 - 0.450 9/16/14   11:36 AM CST
  • LIVE CATTLE (Dec 14) 158.200 - 0.825 9/16/14   10:51 AM CST
  • LEAN HOGS (Oct 14) 106.500 0.425 9/16/14   11:55 AM CST
  • LEAN HOGS (Dec 14) 95.150 -0.700 9/16/14   10:30 AM CST
  • FEEDER CATTLE (Sep 14) 229.475     CST
  • FEEDER CATTLE (Oct 14) 225.850     CST
  • FEEDER CATTLE (Nov 14) 223.725     CST

Local Forecast
Albert City, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 56°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 24%
High: 74°F
Low: 62°F
Precip: 60%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Sep 19, 14  
 Beans Chart Oct 31, 14  
Alta Delivery Cash    
 Corn Chart Sep 19, 14  
 Beans Chart Oct 31, 14  
Fonda Delivery Cash    
 Corn Chart Sep 19, 14  
 Beans Chart Oct 31, 14  
E'Burg Delivery Cash    
 Corn Chart Sep 19, 14  
 Beans Chart Oct 31, 14  
Hartley Delivery Cash    
 Corn Chart Sep 19, 14  
 Beans Chart Oct 31, 14  
Royal Delivery Cash    
 Corn Chart Sep 19, 14  
 Beans Chart Oct 31, 14  
Sutherland Delivery Cash    
 Corn Chart Sep 19, 14  
 Beans Chart Oct 31, 14  
Matlock Delivery Cash    
 Corn Chart Sep 19, 14  
 Beans Chart Oct 31, 14  
Sheldon Delivery Cash    
 Corn Chart Sep 19, 14  
 Beans Chart Oct 31, 14  
Ellsworth Delivery Cash    
 Corn Chart Sep 19, 14  
Alton Terminal Delivery Cash    
 Corn Chart Sep 19, 14  
 Beans Chart Oct 31, 14  
Hospers Delivery Cash    
 Corn Chart Sep 19, 14  
 Beans Chart Oct 31, 14  
Maurice Delivery Cash    
 Corn Chart Sep 19, 14  
 Beans Chart Oct 31, 14  
Price as of 09/16/14 12:25PM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN