WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'0 -0'4 327'4 08:06A Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 335'2 336'0 -0'2 336'2 08:08A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 344'4 345'0 -1'0 346'0 07:55A Chart for @C7H Options for @C7H
May 17 352'6 353'0 351'2 351'6 -1'0 352'6 08:01A Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 358'2 359'0 -0'4 359'4 07:46A Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 365'4 366'2 -0'2 366'4 07:46A Chart for @C7U Options for @C7U
Dec 17 376'0 377'2 375'2 375'4 -0'4 376'0 07:45A Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 385'0 385'0 -0'4 385'4 07:46A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1024'0 -6'6 1030'6 08:08A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 999'0 -6'2 1005'2 08:07A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 1000'0 -6'0 1006'0 07:45A Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 993'6 998'0 -5'4 1003'4 07:45A Chart for @S7H Options for @S7H
May 17 999'2 999'6 990'6 996'6 -4'4 1001'2 07:45A Chart for @S7K Options for @S7K
Jul 17 995'6 1000'4 991'0 995'4 -5'0 1000'4 07:45A Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 987'2 987'2 -6'0 993'2 07:45A Chart for @S7Q Options for @S7Q
Sep 17 974'4 -5'0 970'0s 07:45A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 407'6 403'6 406'4 2'4 404'0 08:08A Chart for @W6U Options for @W6U
Dec 16 427'0 429'6 426'2 427'6 1'4 426'2 08:06A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 07:53A Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 07:53A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 07:59A Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 07:30A Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 08:03A Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 08:08A Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 07:18A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Sep 16) 327'0 -0'4 8/25/16   7:44 AM CST
  • CORN (Dec 16) 336'0 -0'2 8/25/16   7:44 AM CST
  • CORN (Mar 17) 345'0 -1'0 8/25/16   7:44 AM CST
  • CORN (May 17) 351'6 -1'0 8/25/16   7:44 AM CST
  • CORN (Jul 17) 359'0 -0'4 8/25/16   7:41 AM CST
  • CORN (Sep 17) 366'2 -0'2 8/25/16   7:37 AM CST
  • CORN (Dec 17) 375'4 -0'4 8/25/16   6:22 AM CST
  • CORN (Mar 18) 385'0 -0'4 8/24/16   7:00 PM CST
  • SOYBEANS (Sep 16) 1024'0 -6'6 8/25/16   7:44 AM CST
  • SOYBEANS (Nov 16) 999'0 -6'2 8/25/16   7:44 AM CST
  • SOYBEANS (Jan 17) 1000'0 -6'0 8/25/16   7:44 AM CST
  • SOYBEANS (Mar 17) 998'0 -5'4 8/25/16   7:41 AM CST
  • SOYBEANS (May 17) 996'6 -4'4 8/25/16   7:32 AM CST
  • SOYBEANS (Jul 17) 995'4 -5'0 8/25/16   7:41 AM CST
  • SOYBEANS (Aug 17) 987'2 -6'0 8/25/16   6:19 AM CST
  • SOYBEANS (Sep 17) 974'4 -5'0 8/24/16   1:15 PM CST
  • WHEAT (Sep 16) 406'4 2'4 8/25/16   7:44 AM CST
  • WHEAT (Dec 16) 427'6 1'4 8/25/16   7:44 AM CST
  • LIVE CATTLE (Aug 16) 112.725 - 0.525 8/24/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.925 - 0.825 8/24/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 60.100 -0.200 8/24/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 55.800 -0.475 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 146.650 0.200 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 142.925 - 0.925 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 139.150 - 1.375 8/24/16   1:04 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 59°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 30%
High: 72°F
Low: 58°F
Precip: 50%
High: 77°F
Low: 60°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 24%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< August 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Aug 31, 16  
 Beans Chart Aug 31, 16  
Alta Delivery Cash    
 Corn Chart Aug 31, 16  
 Beans Chart Aug 31, 16  
Fonda Delivery Cash    
 Corn Chart Aug 31, 16  
 Beans Chart Aug 31, 16  
E'Burg Delivery Cash    
 Corn Chart Aug 31, 16  
 Beans Chart Aug 31, 16  
Hartley Delivery Cash    
 Corn Chart Aug 31, 16  
 Beans Chart Aug 31, 16  
Royal Delivery Cash    
 Corn Chart Aug 31, 16  
 Beans Chart Aug 31, 16  
Sutherland Delivery Cash    
 Corn Chart Aug 31, 16  
 Beans Chart Aug 31, 16  
Matlock Delivery Cash    
 Corn Chart Aug 31, 16  
 Beans Chart Aug 31, 16  
Sheldon Delivery Cash    
 Corn Chart Aug 31, 16  
 Beans Chart Aug 31, 16  
Ellsworth Delivery Cash    
 Corn Chart Aug 31, 16  
Alton Terminal Delivery Cash    
 Corn Chart Aug 31, 16  
 Beans Chart Aug 31, 16  
Hospers Delivery Cash    
 Corn Chart Aug 31, 16  
 Beans Chart Aug 31, 16  
Maurice Delivery Cash    
 Corn Chart Aug 31, 16  
 Beans Chart Aug 31, 16  
Price as of 08/25/16 08:19AM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN