WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 350'6 1'6 349'0 01:48A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 361'6 364'6 1'6 363'0 01:48A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 377'2 2'0 375'2 01:49A Chart for @C8H Options for @C8H
May 18 381'4 383'4 380'4 383'4 2'0 381'4 01:48A Chart for @C8K Options for @C8K
Jul 18 387'4 389'6 386'4 389'4 2'0 387'4 01:48A Chart for @C8N Options for @C8N
Sep 18 393'0 394'0 392'6 393'6 0'6 393'0 01:49A Chart for @C8U Options for @C8U
Dec 18 401'0 402'2 400'0 402'2 1'4 400'6 01:47A Chart for @C8Z Options for @C8Z
Mar 19 408'2 409'0 406'0 408'6 -0'6 409'2s 01:49A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 938'0 5'4 932'4 01:49A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 942'2 6'0 936'2 01:48A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 950'2 5'6 944'4 01:49A Chart for @S8F Options for @S8F
Mar 18 952'2 959'6 948'2 959'0 6'0 953'0 01:48A Chart for @S8H Options for @S8H
May 18 959'0 967'2 956'2 966'6 6'0 960'6 01:49A Chart for @S8K Options for @S8K
Jul 18 967'0 974'2 964'0 974'2 6'4 967'6 01:49A Chart for @S8N Options for @S8N
Aug 18 966'0 966'0 966'0 966'0 -2'2 968'2 01:49A Chart for @S8Q Options for @S8Q
Sep 18 958'0 958'0 958'0 958'0 -2'0 960'0 01:49A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 412'2 2'6 409'4 01:48A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 440'0 3'0 437'0 01:48A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 08/21 Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 08/21 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 08/21 Chart for @HE7V Options for @HE7V
Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 08/21 Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.250 140.350 139.250 139.575 - 0.700 139.800s 08/21 Chart for @GF7Q Options for @GF7Q
Sep 17 139.800 139.900 138.350 139.025 - 0.875 139.150s 08/21 Chart for @GF7U Options for @GF7U
Oct 17 139.850 140.175 138.550 139.500 - 0.425 139.500s 08/21 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Sep 17) 350'6 1'6 8/22/17   1:47 AM CST
  • CORN (Dec 17) 364'6 1'6 8/22/17   1:48 AM CST
  • CORN (Mar 18) 377'2 2'0 8/22/17   1:47 AM CST
  • CORN (May 18) 383'4 2'0 8/22/17   1:47 AM CST
  • CORN (Jul 18) 389'4 2'0 8/22/17   1:47 AM CST
  • CORN (Sep 18) 393'6 0'6 8/21/17   9:59 PM CST
  • CORN (Dec 18) 402'2 1'4 8/22/17   1:06 AM CST
  • CORN (Mar 19) 408'6 -0'6 8/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 938'0 5'4 8/22/17   1:47 AM CST
  • SOYBEANS (Nov 17) 942'2 6'0 8/22/17   1:48 AM CST
  • SOYBEANS (Jan 18) 950'2 5'6 8/22/17   1:35 AM CST
  • SOYBEANS (Mar 18) 959'0 6'0 8/22/17   1:35 AM CST
  • SOYBEANS (May 18) 966'6 6'0 8/22/17   1:35 AM CST
  • SOYBEANS (Jul 18) 974'2 6'4 8/22/17   1:26 AM CST
  • SOYBEANS (Aug 18) 966'0 -2'2 8/21/17   7:13 PM CST
  • SOYBEANS (Sep 18) 958'0 -2'0 8/21/17   7:13 PM CST
  • WHEAT (Sep 17) 412'2 2'6 8/22/17   1:46 AM CST
  • WHEAT (Dec 17) 440'0 3'0 8/22/17   1:47 AM CST
  • LIVE CATTLE (Aug 17) 105.875 - 0.375 8/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.750 - 0.050 8/21/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 64.625 -1.450 8/21/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 59.750 -1.475 8/21/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 139.575 - 0.700 8/21/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 139.025 - 0.875 8/21/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 139.500 - 0.425 8/21/17   1:04 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 57°F
Precip: 43%
High: 74°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 57°F
Precip: 20%
High: 74°F
Low: 59°F
Precip: 20%
High: 73°F
Low: 61°F
Precip: 53%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< August 2017 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Aug 31, 17  
 Beans Chart Aug 31, 17  
Alta Delivery Cash    
 Corn Chart Aug 31, 17  
 Beans Chart Aug 31, 17  
Fonda Delivery Cash    
 Corn Chart Aug 31, 17  
 Beans Chart Aug 31, 17  
E'Burg Delivery Cash    
 Corn Chart Aug 31, 17  
 Beans Chart Aug 31, 17  
Hartley Delivery Cash    
 Corn Chart Aug 31, 17  
 Beans Chart Aug 31, 17  
Royal Delivery Cash    
 Corn Chart Aug 31, 17  
 Beans Chart Aug 31, 17  
Sutherland Delivery Cash    
 Corn Chart Aug 31, 17  
 Beans Chart Aug 31, 17  
Matlock Delivery Cash    
 Corn Chart Aug 31, 17  
 Beans Chart Aug 31, 17  
Sheldon Delivery Cash    
 Corn Chart Aug 31, 17  
 Beans Chart Aug 31, 17  
Ellsworth Delivery Cash    
 Corn Chart Aug 31, 17  
Alton Terminal Delivery Cash    
 Corn Chart Aug 31, 17  
 Beans Chart Aug 31, 17  
Hospers Delivery Cash    
 Corn Chart Aug 31, 17  
 Beans Chart Aug 31, 17  
Maurice Delivery Cash    
 Corn Chart Aug 31, 17  
 Beans Chart Aug 31, 17  
Price as of 08/22/17 02:00AM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN