WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H Options for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K Options for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N Options for C5N
Sep 15 423'6 423'6 423'6 423'6 -0'2 428'2s 12/19 Chart for C5U Options for C5U
Dec 15 431'6 435'2 431'6 435'2 0'2 435'0s 12/19 Chart for C5Z Options for C5Z
Mar 16 442'0 0'4 443'4s 12/19 Chart for C6H Options for C6H
May 16 446'0 0'4 449'2s 12/19 Chart for C6K Options for C6K
Jul 16 433'4 0'6 453'2s 12/19 Chart for C6N Options for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F Options for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H Options for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K Options for S5K
Jul 15 1045'6 1045'6 1045'6 1045'6 -4'0 1052'0s 12/19 Chart for S5N Options for S5N
Aug 15 1045'0 1052'0 1043'0 1052'0 -3'0 1050'6s 12/19 Chart for S5Q Options for S5Q
Sep 15 1032'4 -2'0 1032'4s 12/19 Chart for S5U Options for S5U
Nov 15 1015'2 -2'2 1017'4s 12/19 Chart for S5X Options for S5X
Jan 16 1010'4 -2'0 1023'2s 12/19 Chart for S6F Options for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 631'4 633'4 631'4 633'0 -23'0 632'2s 12/19 Chart for W5H Options for W5H
May 15 620'4 -21'6 635'0s 12/19 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G Options for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J Options for LH5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 12/19 Chart for FC5F Options for FC5F
Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 12/19 Chart for FC5H Options for FC5H
Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 12/19 Chart for FC5J Options for FC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'0 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'0 -0'2 12/19/14   1:30 PM CST
  • CORN (Sep 15) 423'6 -0'2 12/19/14   1:30 PM CST
  • CORN (Dec 15) 435'2 0'2 12/19/14   1:30 PM CST
  • CORN (Mar 16) 442'0 0'4 12/19/14   1:30 PM CST
  • CORN (May 16) 446'0 0'4 12/19/14   1:30 PM CST
  • CORN (Jul 16) 433'4 0'6 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'0 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'0 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 -4'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1045'6 -4'0 12/19/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1052'0 -3'0 12/19/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1032'4 -2'0 12/19/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1015'2 -2'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 16) 1010'4 -2'0 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 620'4 -21'6 12/19/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 160.750 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.100 1.575 12/19/14   2:05 PM CST
  • LEAN HOGS (Feb 15) 81.950 0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (Apr 15) 83.150 -0.025 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Jan 15) 220.000 3.075 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Mar 15) 218.025 4.200 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Apr 15) 217.975 3.900 12/19/14   2:05 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 31°F
Precip: 80%
High: 31°F
Low: 24°F
Precip: 62%
High: 30°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Dec 31, 14  
 Beans Chart Dec 31, 14  
Alta Delivery Cash    
 Corn Chart Dec 31, 14  
 Beans Chart Dec 31, 14  
Fonda Delivery Cash    
 Corn Chart Dec 31, 14  
 Beans Chart Dec 31, 14  
E'Burg Delivery Cash    
 Corn Chart Dec 31, 14  
 Beans Chart Dec 31, 14  
Hartley Delivery Cash    
 Corn Chart Dec 31, 14  
 Beans Chart Dec 31, 14  
Royal Delivery Cash    
 Corn Chart Dec 31, 14  
 Beans Chart Dec 31, 14  
Sutherland Delivery Cash    
 Corn Chart Dec 31, 14  
 Beans Chart Dec 31, 14  
Matlock Delivery Cash    
 Corn Chart Dec 31, 14  
 Beans Chart Dec 31, 14  
Sheldon Delivery Cash    
 Corn Chart Dec 31, 14  
 Beans Chart Dec 31, 14  
Ellsworth Delivery Cash    
 Corn Chart Dec 31, 14  
Alton Terminal Delivery Cash    
 Corn Chart Dec 31, 14  
 Beans Chart Dec 31, 14  
Hospers Delivery Cash    
 Corn Chart Dec 31, 14  
 Beans Chart Dec 31, 14  
Maurice Delivery Cash    
 Corn Chart Dec 31, 14  
 Beans Chart Dec 31, 14  
Price as of 12/20/14 12:35PM CST.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN