WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 10/22 Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 10/22 Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 10/22 Chart for C5K Options for C5K
Jul 15 386'4 386'4 386'4 386'4 -2'2 383'2s 10/22 Chart for C5N Options for C5N
Sep 15 382'0 -2'4 390'2s 10/22 Chart for C5U Options for C5U
Dec 15 404'0 404'0 404'0 404'0 -2'4 399'0s 10/22 Chart for C5Z Options for C5Z
Mar 16 402'2 -2'2 407'6s 10/22 Chart for C6H Options for C6H
May 16 410'6 -2'0 414'4s 10/22 Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 10/22 Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 10/22 Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 10/22 Chart for S5H Options for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 10/22 Chart for S5K Options for S5K
Jul 15 982'0 -1'6 991'0s 10/22 Chart for S5N Options for S5N
Aug 15 949'0 -1'6 992'2s 10/22 Chart for S5Q Options for S5Q
Sep 15 980'6 -1'2 980'6s 10/22 Chart for S5U Options for S5U
Nov 15 959'0 -1'4 974'2s 10/22 Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'4 522'4 522'0 522'0 3'0 522'2s 10/22 Chart for W4Z Options for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 10/22 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 10/22 Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 10/22 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 10/22 Chart for LH4Z Options for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 10/22 Chart for LH5G Options for LH5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 10/22 Chart for FC4V Options for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 10/22 Chart for FC4X Options for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 10/22 Chart for FC5F Options for FC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Dec 14) 352'2 -3'0 10/22/14   1:30 PM CST
  • CORN (Mar 15) 366'2 -2'4 10/22/14   1:30 PM CST
  • CORN (May 15) 376'0 -2'4 10/22/14   1:30 PM CST
  • CORN (Jul 15) 386'4 -2'2 10/22/14   1:30 PM CST
  • CORN (Sep 15) 382'0 -2'4 10/22/14   1:30 PM CST
  • CORN (Dec 15) 404'0 -2'4 10/22/14   1:30 PM CST
  • CORN (Mar 16) 402'2 -2'2 10/22/14   1:30 PM CST
  • CORN (May 16) 410'6 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 960'0 -1'4 10/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 967'0 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 976'4 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1000'0 -2'2 10/22/14   1:30 PM CST
  • SOYBEANS (Jul 15) 982'0 -1'6 10/22/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 -1'6 10/22/14   1:30 PM CST
  • SOYBEANS (Sep 15) 980'6 -1'2 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 15) 959'0 -1'4 10/22/14   1:30 PM CST
  • WHEAT (Dec 14) 522'0 3'0 10/22/14   1:30 PM CST
  • WHEAT (Mar 15) 540'4 3'0 10/22/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 168.050 1.500 10/22/14   1:10 PM CST
  • LIVE CATTLE (Dec 14) 168.050 1.050 10/22/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 89.750 1.300 10/22/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 87.850 1.775 10/22/14   1:10 PM CST
  • FEEDER CATTLE (Oct 14) 239.450 0.500 10/22/14   1:10 PM CST
  • FEEDER CATTLE (Nov 14) 235.175 1.250 10/22/14   1:10 PM CST
  • FEEDER CATTLE (Jan 15) 229.275 1.025 10/22/14   1:10 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 50°F
Precip: 30%
High: 73°F
Low: 52°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Alta Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Fonda Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
E'Burg Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Hartley Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Royal Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Sutherland Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Matlock Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Sheldon Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Ellsworth Delivery Cash    
 Corn Chart Oct 31, 14  
Alton Terminal Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Hospers Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Maurice Delivery Cash    
 Corn Chart Oct 31, 14  
 Beans Chart Oct 31, 14  
Price as of 10/23/14 12:08AM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN