WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 372'0 372'2 -2'6 375'0 09:23P Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 382'2 382'6 -2'6 385'4 09:24P Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 393'2 393'2 -3'2 396'4 09:23P Chart for @C6H Options for @C6H
May 16 405'0 405'0 399'6 399'6 -2'6 402'4 09:23P Chart for @C6K Options for @C6K
Jul 16 409'4 409'6 404'6 405'0 -3'0 408'0 09:23P Chart for @C6N Options for @C6N
Sep 16 396'2 396'2 396'0 396'0 -0'2 396'2 09:23P Chart for @C6U Options for @C6U
Dec 16 399'6 399'6 395'0 395'6 -2'0 397'6 09:23P Chart for @C6Z Options for @C6Z
Mar 17 405'4 406'2 404'4 404'4 2'2 407'4s 09:07P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 978'4 975'4 976'4 1'6 974'6 09:22P Chart for @S5Q Options for @S5Q
Sep 15 956'6 957'0 954'0 955'0 1'0 954'0 09:22P Chart for @S5U Options for @S5U
Nov 15 947'0 947'6 944'6 944'6 0'0 944'6 09:23P Chart for @S5X Options for @S5X
Jan 16 953'0 953'2 950'2 950'2 -0'4 950'6 09:23P Chart for @S6F Options for @S6F
Mar 16 951'6 951'6 948'2 948'6 -0'6 949'4 09:22P Chart for @S6H Options for @S6H
May 16 946'0 946'4 944'6 946'2 0'6 945'4 09:12P Chart for @S6K Options for @S6K
Jul 16 946'6 948'4 946'6 947'6 0'2 947'4 09:22P Chart for @S6N Options for @S6N
Aug 16 937'6 0'0 941'0 09:17P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 509'0 509'6 -1'0 510'6 09:23P Chart for @W5U Options for @W5U
Dec 15 521'0 521'4 518'4 518'4 -1'6 520'2 09:23P Chart for @W5Z Options for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (Sep 15) 372'2 -2'6 7/28/15   9:21 PM CST
  • CORN (Dec 15) 382'4 -3'0 7/28/15   9:20 PM CST
  • CORN (Mar 16) 393'2 -3'2 7/28/15   9:21 PM CST
  • CORN (May 16) 399'6 -2'6 7/28/15   9:14 PM CST
  • CORN (Jul 16) 405'0 -3'0 7/28/15   9:15 PM CST
  • CORN (Sep 16) 396'0 -0'2 7/28/15   7:01 PM CST
  • CORN (Dec 16) 395'6 -2'0 7/28/15   9:01 PM CST
  • CORN (Mar 17) 404'4 2'2 7/28/15   1:18 PM CST
  • SOYBEANS (Aug 15) 976'4 1'6 7/28/15   9:14 PM CST
  • SOYBEANS (Sep 15) 955'0 1'0 7/28/15   9:08 PM CST
  • SOYBEANS (Nov 15) 944'6 0'0 7/28/15   9:22 PM CST
  • SOYBEANS (Jan 16) 950'2 -0'4 7/28/15   9:12 PM CST
  • SOYBEANS (Mar 16) 948'6 -0'6 7/28/15   8:52 PM CST
  • SOYBEANS (May 16) 946'2 0'6 7/28/15   7:08 PM CST
  • SOYBEANS (Jul 16) 947'6 0'2 7/28/15   8:10 PM CST
  • SOYBEANS (Aug 16) 937'6 0'0 7/28/15   1:16 PM CST
  • WHEAT (Sep 15) 509'6 -1'0 7/28/15   9:17 PM CST
  • WHEAT (Dec 15) 518'4 -1'6 7/28/15   9:15 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 45%
High: 83°F
Low: 62°F
Precip: 40%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< July 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Jul 31, 15  
 Beans Chart Jul 31, 15  
Alta Delivery Cash    
 Corn Chart Jul 31, 15  
 Beans Chart Jul 31, 15  
Fonda Delivery Cash    
 Corn Chart Jul 31, 15  
 Beans Chart Jul 31, 15  
E'Burg Delivery Cash    
 Corn Chart Jul 31, 15  
 Beans Chart Jul 31, 15  
Hartley Delivery Cash    
 Corn Chart Jul 31, 15  
 Beans Chart Jul 31, 15  
Royal Delivery Cash    
 Corn Chart Jul 31, 15  
 Beans Chart Jul 31, 15  
Sutherland Delivery Cash    
 Corn Chart Jul 31, 15  
 Beans Chart Jul 31, 15  
Matlock Delivery Cash    
 Corn Chart Jul 31, 15  
 Beans Chart Jul 31, 15  
Sheldon Delivery Cash    
 Corn Chart Jul 31, 15  
 Beans Chart Jul 31, 15  
Ellsworth Delivery Cash    
 Corn Chart Jul 31, 15  
Alton Terminal Delivery Cash    
 Corn Chart Jul 31, 15  
 Beans Chart Jul 31, 15  
Hospers Delivery Cash    
 Corn Chart Jul 31, 15  
 Beans Chart Jul 31, 15  
Maurice Delivery Cash    
 Corn Chart Jul 31, 15  
 Beans Chart Jul 31, 15  
Price as of 07/28/15 09:34PM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN