WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'2 395'6 390'0 391'2 -3'6 391'2s 01:30P Chart for C5K Options for C5K
Jul 15 402'2 404'2 399'0 399'0 -3'6 399'2s 01:30P Chart for C5N Options for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 01:30P Chart for C5U Options for C5U
Dec 15 419'4 419'4 414'4 414'6 -3'2 414'6s 01:30P Chart for C5Z Options for C5Z
Mar 16 425'6 426'2 425'6 425'6 -3'0 423'6s 01:30P Chart for C6H Options for C6H
May 16 428'4 -3'0 430'2s 01:30P Chart for C6K Options for C6K
Jul 16 426'4 -3'2 434'2s 01:30P Chart for C6N Options for C6N
Sep 16 435'0 -3'2 425'4s 01:30P Chart for C6U Options for C6U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'0 972'2 974'4 -4'2 974'4s 01:30P Chart for S5K Options for S5K
Jul 15 980'0 980'0 980'0 980'0 -3'6 978'6s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 -3'2 977'6s 01:30P Chart for S5Q Options for S5Q
Sep 15 965'0 -2'0 962'6s 01:30P Chart for S5U Options for S5U
Nov 15 956'0 -2'0 955'2s 01:30P Chart for S5X Options for S5X
Jan 16 961'4 963'0 960'0 960'6 -2'0 960'2s 01:30P Chart for S6F Options for S6F
Mar 16 962'0 -1'4 962'0s 01:30P Chart for S6H Options for S6H
May 16 975'0 -1'0 963'4s 01:30P Chart for S6K Options for S6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 499'4 499'0 499'4 -19'6 499'2s 01:30P Chart for W5K Options for W5K
Jul 15 505'0 505'0 505'0 505'0 -19'0 504'6s 01:30P Chart for W5N Options for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 01:16P Chart for LC5J Options for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 01:16P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.050 61.550 60.700 61.000 1.150 60.975s 01:16P Chart for LH5J Options for LH5J
May 15 68.000 66.400 1.500 68.025s 01:16P Chart for LH5K Options for LH5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.700 - 0.250 217.450s 01:16P Chart for FC5H Options for FC5H
Apr 15 216.875 217.300 216.875 217.300 - 0.025 217.225s 01:16P Chart for FC5J Options for FC5J
May 15 216.125 216.125 215.000 215.675 - 0.200 215.775s 01:16P Chart for FC5K Options for FC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (May 15) 391'2 -3'6 3/26/15   1:30 PM CST
  • CORN (Jul 15) 399'0 -3'6 3/26/15   1:30 PM CST
  • CORN (Sep 15) 406'2 -3'4 3/26/15   1:30 PM CST
  • CORN (Dec 15) 414'6 -3'2 3/26/15   1:30 PM CST
  • CORN (Mar 16) 425'6 -3'0 3/26/15   1:30 PM CST
  • CORN (May 16) 428'4 -3'0 3/26/15   1:30 PM CST
  • CORN (Jul 16) 426'4 -3'2 3/26/15   1:30 PM CST
  • CORN (Sep 16) 435'0 -3'2 3/26/15   1:30 PM CST
  • SOYBEANS (May 15) 974'4 -4'2 3/26/15   1:30 PM CST
  • SOYBEANS (Jul 15) 980'0 -3'6 3/26/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 -3'2 3/26/15   1:30 PM CST
  • SOYBEANS (Sep 15) 965'0 -2'0 3/26/15   1:30 PM CST
  • SOYBEANS (Nov 15) 956'0 -2'0 3/26/15   1:30 PM CST
  • SOYBEANS (Jan 16) 960'6 -2'0 3/26/15   1:30 PM CST
  • SOYBEANS (Mar 16) 962'0 -1'4 3/26/15   1:30 PM CST
  • SOYBEANS (May 16) 975'0 -1'0 3/26/15   1:30 PM CST
  • WHEAT (May 15) 499'4 -19'6 3/26/15   1:30 PM CST
  • WHEAT (Jul 15) 505'0 -19'0 3/26/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.750 - 0.050 3/26/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 152.000 - 0.375 3/26/15   1:16 PM CST
  • LEAN HOGS (Apr 15) 61.000 1.150 3/26/15   1:16 PM CST
  • LEAN HOGS (May 15) 66.400 1.500 3/26/15   1:16 PM CST
  • FEEDER CATTLE (Mar 15) 217.700 - 0.250 3/26/15   1:16 PM CST
  • FEEDER CATTLE (Apr 15) 217.300 - 0.025 3/26/15   1:16 PM CST
  • FEEDER CATTLE (May 15) 215.675 - 0.200 3/26/15   1:16 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 19°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 20%
High: 58°F
Low: 34°F
Precip: 40%
High: 69°F
Low: 35°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Mar 31, 15  
 Beans Chart Mar 31, 15  
Alta Delivery Cash    
 Corn Chart Mar 31, 15  
 Beans Chart Mar 31, 15  
Fonda Delivery Cash    
 Corn Chart Mar 31, 15  
 Beans Chart Mar 31, 15  
E'Burg Delivery Cash    
 Corn Chart Mar 31, 15  
 Beans Chart Mar 31, 15  
Hartley Delivery Cash    
 Corn Chart Mar 31, 15  
 Beans Chart Mar 31, 15  
Royal Delivery Cash    
 Corn Chart Mar 31, 15  
 Beans Chart Mar 31, 15  
Sutherland Delivery Cash    
 Corn Chart Mar 31, 15  
 Beans Chart Mar 31, 15  
Matlock Delivery Cash    
 Corn Chart Mar 31, 15  
 Beans Chart Mar 31, 15  
Sheldon Delivery Cash    
 Corn Chart Mar 31, 15  
 Beans Chart Mar 31, 15  
Ellsworth Delivery Cash    
 Corn Chart Mar 31, 15  
Alton Terminal Delivery Cash    
 Corn Chart Mar 31, 15  
 Beans Chart Mar 31, 15  
Hospers Delivery Cash    
 Corn Chart Mar 31, 15  
 Beans Chart Mar 31, 15  
Maurice Delivery Cash    
 Corn Chart Mar 31, 15  
 Beans Chart Mar 31, 15  
Price as of 03/26/15 08:53PM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN