WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'0 359'4 360'6 -1'2 362'0 02:52A Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 367'2 368'6 -0'4 369'2 02:52A Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 374'4 376'2 0'0 376'2 02:52A Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 385'0 386'6 0'0 386'6 02:52A Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 395'0 396'4 0'0 396'4 02:52A Chart for @C8H Options for @C8H
May 18 401'2 402'4 401'2 402'4 -0'4 403'0 02:52A Chart for @C8K Options for @C8K
Jul 18 408'0 408'2 408'0 408'2 -0'2 408'4 02:52A Chart for @C8N Options for @C8N
Sep 18 399'4 399'4 399'4 399'4 2'2 399'4s 02:50A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 944'6 945'4 -0'2 945'6 02:52A Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 955'2 956'6 -0'4 957'2 02:52A Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 957'6 959'0 -0'2 959'2 02:52A Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 953'4 954'6 -1'0 955'6 02:52A Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 951'2 952'4 -2'0 954'4 02:52A Chart for @S7X Options for @S7X
Jan 18 961'0 961'2 958'4 959'4 -2'0 961'4 02:52A Chart for @S8F Options for @S8F
Mar 18 961'4 961'4 960'4 960'4 -2'4 963'0 02:52A Chart for @S8H Options for @S8H
May 18 970'4 970'4 967'0 967'0 -0'2 967'4s 02:52A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 416'6 413'0 416'6 3'2 413'4 02:52A Chart for @W7K Options for @W7K
Jul 17 430'4 434'0 430'4 433'0 1'6 431'2 02:52A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 04/27 Chart for @LE7J Options for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 04/27 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.250 67.625 65.250 66.700 2.225 66.900s 04/27 Chart for @HE7K Options for @HE7K
Jun 17 71.400 73.650 71.300 72.875 2.075 72.825s 04/27 Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.850 139.975 140.825 1.000 140.850s 04/27 Chart for @GF7J Options for @GF7J
May 17 142.450 146.575 141.725 146.575 4.500 146.575s 04/27 Chart for @GF7K Options for @GF7K
Aug 17 146.750 150.350 145.550 150.350 4.500 150.350s 04/27 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login




Quote Ticker
  • CORN (May 17) 360'6 -1'2 4/28/17   2:50 AM CST
  • CORN (Jul 17) 368'6 -0'4 4/28/17   2:50 AM CST
  • CORN (Sep 17) 376'2 0'0 4/28/17   2:50 AM CST
  • CORN (Dec 17) 386'6 0'0 4/28/17   2:50 AM CST
  • CORN (Mar 18) 396'4 0'0 4/28/17   2:50 AM CST
  • CORN (May 18) 402'4 -0'4 4/27/17   7:34 PM CST
  • CORN (Jul 18) 408'2 -0'2 4/28/17   1:11 AM CST
  • CORN (Sep 18) 399'4 2'2 4/27/17   1:16 PM CST
  • SOYBEANS (May 17) 945'4 -0'2 4/28/17   2:50 AM CST
  • SOYBEANS (Jul 17) 956'6 -0'4 4/28/17   2:51 AM CST
  • SOYBEANS (Aug 17) 959'0 -0'2 4/28/17   2:50 AM CST
  • SOYBEANS (Sep 17) 954'6 -1'0 4/28/17   2:50 AM CST
  • SOYBEANS (Nov 17) 952'4 -2'0 4/28/17   2:50 AM CST
  • SOYBEANS (Jan 18) 959'4 -2'0 4/28/17   2:49 AM CST
  • SOYBEANS (Mar 18) 960'4 -2'4 4/28/17   1:55 AM CST
  • SOYBEANS (May 18) 967'0 -0'2 4/27/17   1:16 PM CST
  • WHEAT (May 17) 416'6 3'2 4/28/17   1:58 AM CST
  • WHEAT (Jul 17) 433'0 1'6 4/28/17   2:50 AM CST
  • LIVE CATTLE (Apr 17) 136.000 3.575 4/27/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 121.525 3.000 4/27/17   1:04 PM CST
  • LEAN HOGS (May 17) 66.700 2.225 4/27/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 72.875 2.075 4/27/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 140.825 1.000 4/27/17   12:01 PM CST
  • FEEDER CATTLE (May 17) 146.575 4.500 4/27/17   1:00 PM CST
  • FEEDER CATTLE (Aug 17) 150.350 4.500 4/27/17   1:01 PM CST

Local Forecast
Albert City, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 30°F
Precip: 78%
High: 46°F
Low: 34°F
Precip: 62%
High: 40°F
Low: 35°F
Precip: 80%
High: 47°F
Low: 32°F
Precip: 60%
High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Local Cash Bids
A.C. Delivery Cash    
 Corn Chart Apr 30, 17  
 Beans Chart Apr 30, 17  
Alta Delivery Cash    
 Corn Chart Apr 30, 17  
 Beans Chart Apr 30, 17  
Fonda Delivery Cash    
 Corn Chart Apr 30, 17  
 Beans Chart Apr 30, 17  
E'Burg Delivery Cash    
 Corn Chart Apr 30, 17  
 Beans Chart Apr 30, 17  
Hartley Delivery Cash    
 Corn Chart Apr 30, 17  
 Beans Chart Apr 30, 17  
Royal Delivery Cash    
 Corn Chart Apr 30, 17  
 Beans Chart Apr 30, 17  
Sutherland Delivery Cash    
 Corn Chart Apr 30, 17  
 Beans Chart Apr 30, 17  
Matlock Delivery Cash    
 Corn Chart Apr 30, 17  
 Beans Chart Apr 30, 17  
Sheldon Delivery Cash    
 Corn Chart Apr 30, 17  
 Beans Chart Apr 30, 17  
Ellsworth Delivery Cash    
 Corn Chart Apr 30, 17  
Alton Terminal Delivery Cash    
 Corn Chart Apr 30, 17  
 Beans Chart Apr 30, 17  
Hospers Delivery Cash    
 Corn Chart Apr 30, 17  
 Beans Chart Apr 30, 17  
Maurice Delivery Cash    
 Corn Chart Apr 30, 17  
 Beans Chart Apr 30, 17  
Price as of 04/28/17 03:03AM CDT.
Click to view more AG Partners Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN